OPULENCE Historical Data

OPULENCE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Oct 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,899
Oct 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,896
Oct 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,889
Oct 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,908
Oct 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,876
Oct 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Oct 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Oct 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Oct 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Oct 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Oct 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Oct 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Oct 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Oct 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,859
Oct 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,871
Oct 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Oct 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Oct 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Oct 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Oct 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Oct 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Oct 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Oct 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Oct 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Oct 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Oct 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Oct 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Oct 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Oct 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Oct 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Oct 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Oct 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Oct 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Oct 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Oct 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Oct 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Oct 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Oct 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Oct 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Oct 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Oct 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Oct 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Oct 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763