OPULENCE Historical Data

OPULENCE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Oct 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Oct 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Oct 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Oct 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Oct 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Oct 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Oct 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Oct 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Oct 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Oct 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Oct 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,708
Oct 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Oct 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Oct 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Oct 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Oct 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Oct 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Oct 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Oct 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Oct 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Oct 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Oct 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Oct 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Oct 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Oct 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Oct 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Oct 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Oct 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Oct 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Oct 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Oct 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Oct 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Oct 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Oct 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Oct 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Oct 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Oct 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Oct 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Oct 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,733