OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 16.3 million $ 6,807
Yesterday $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 7, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 6, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 5, 2026 $ 0.00326
-0.05%
$ 16.3 million $ 7,052
Jun 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Jun 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jun 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,739
Jun 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,076
May 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,820
May 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,079
May 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,797
May 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,127
May 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,689
May 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,843
May 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,868
May 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,831
May 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,949
May 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,695
May 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,164
May 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,781
May 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,816
May 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,835
May 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,088
May 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,286
May 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,631
May 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,956
May 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,966
May 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,856
May 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,930
May 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,047
May 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,084
May 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,999
May 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,145
Apr 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,780
Apr 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,866
Apr 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Apr 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,814
Apr 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Apr 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,747
Apr 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Apr 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Download