Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.00326
+0.00%
$-- $7,229
Aug 9, 2026 $0.00326
+0.01%
$16.3 million $7,138
Aug 8, 2026 $0.00326
-0.01%
$16.3 million $7,031
Aug 7, 2026 $0.00326
+0.00%
$16.3 million $6,854
Aug 6, 2026 $0.00326
+0.00%
$16.3 million $7,066
Aug 5, 2026 $0.00326
+0.00%
$16.3 million $7,008
Aug 4, 2026 $0.00326
+0.01%
$16.3 million $7,050
Aug 3, 2026 $0.00326
-0.01%
$16.3 million $7,031
Aug 2, 2026 $0.00326
+0.01%
$16.3 million $6,972
Aug 1, 2026 $0.00326
+0.00%
$16.3 million $7,237
Jul 31, 2026 $0.00326
-0.01%
$16.3 million $6,991
Jul 30, 2026 $0.00326
+0.00%
$16.3 million $7,138
Jul 29, 2026 $0.00326
+0.01%
$16.3 million $6,997
Jul 28, 2026 $0.00326
-0.01%
$16.3 million $7,176
Jul 27, 2026 $0.00326
+0.01%
$16.3 million $6,965
Jul 26, 2026 $0.00326
+0.00%
$16.3 million $7,145
Jul 25, 2026 $0.00326
-0.01%
$16.3 million $6,847
Jul 24, 2026 $0.00326
+0.00%
$16.3 million $6,913
Jul 23, 2026 $0.00326
-0.01%
$16.3 million $7,170
Jul 22, 2026 $0.00326
+0.00%
$16.3 million $7,073
Jul 21, 2026 $0.00326
+0.00%
$16.3 million $6,822
Jul 20, 2026 $0.00326
+0.01%
$16.3 million $6,945
Jul 19, 2026 $0.00326
+0.00%
$16.3 million $6,827
Jul 18, 2026 $0.00326
+0.00%
$16.3 million $6,817
Jul 17, 2026 $0.00326
-0.01%
$16.3 million $6,919
Jul 16, 2026 $0.00326
+0.00%
$16.3 million $6,956
Jul 15, 2026 $0.00326
+0.00%
$16.3 million $6,885
Jul 14, 2026 $0.00326
+0.00%
$16.3 million $7,328
Jul 13, 2026 $0.00326
+0.00%
$16.3 million $6,960
Jul 12, 2026 $0.00326
+0.00%
$16.3 million $7,142
Jul 11, 2026 $0.00326
+0.00%
$16.3 million $6,980
Jul 10, 2026 $0.00326
+0.00%
$16.3 million $7,075
Jul 9, 2026 $0.00326
+0.00%
$16.3 million $6,731
Jul 8, 2026 $0.00326
+0.01%
$16.3 million $6,968
Jul 7, 2026 $0.00326
+0.00%
$16.3 million $7,215
Jul 6, 2026 $0.00326
+0.00%
$16.3 million $6,980
Jul 5, 2026 $0.00326
-0.01%
$16.3 million $6,692
Jul 4, 2026 $0.00326
+0.01%
$16.3 million $7,052
Jul 3, 2026 $0.00326
+0.00%
$16.3 million $7,263
Jul 2, 2026 $0.00326
+0.00%
$16.3 million $6,689
Jul 1, 2026 $0.00326
-0.01%
$16.3 million $7,043
Jun 30, 2026 $0.00326
+0.01%
$16.3 million $7,164
Jun 29, 2026 $0.00326
+0.00%
$16.3 million $5,551
Jun 28, 2026 $0.00326
+0.00%
$16.3 million $6,964
Jun 27, 2026 $0.00326
+0.01%
$16.3 million $7,315
Jun 26, 2026 $0.00326
+0.00%
$16.3 million $6,926
Jun 25, 2026 $0.00326
+0.00%
$16.3 million $6,972
Jun 24, 2026 $0.00326
+0.00%
$16.3 million $6,813
Jun 23, 2026 $0.00326
+0.01%
$16.3 million $6,723
Jun 22, 2026 $0.00326
+0.00%
$16.3 million $7,094
Download