OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Apr 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,302
Apr 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Apr 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Apr 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,525
Apr 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 4,523
Apr 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 4,891
Apr 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,533
Apr 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Apr 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Apr 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Apr 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Apr 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Apr 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Apr 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Apr 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Apr 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Apr 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Mar 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Mar 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,301
Mar 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Mar 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Mar 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Mar 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,087
Mar 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,768
Mar 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Mar 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Mar 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Mar 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,294
Mar 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Mar 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Mar 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Mar 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Mar 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Mar 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Mar 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Mar 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Mar 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Download