OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,783
Today, at 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,728
Today, at 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
Today, at 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
Today, at 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
Today, at 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
Today, at 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
Today, at 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
Today, at 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
Today, at 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
Today, at 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,681
Today, at 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,714
Today, at 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Today, at 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Today, at 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,948
Today, at 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Today, at 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
Today, at 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Today, at 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Today, at 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
Today, at 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,017
Today, at 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
Yesterday, at 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Yesterday, at 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
Yesterday, at 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,103
Yesterday, at 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
Yesterday, at 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,162
Yesterday, at 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,121
Yesterday, at 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Yesterday, at 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,125
Yesterday, at 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,190
Yesterday, at 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,157
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,150
Yesterday, at 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,221
Yesterday, at 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,115
Yesterday, at 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,053
Yesterday, at 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Yesterday, at 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,048
Yesterday, at 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,055
Yesterday, at 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,975
Yesterday, at 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,039
Yesterday, at 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
Yesterday, at 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,981
Yesterday, at 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,019
Yesterday, at 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,984
Yesterday, at 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Jun 7, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 7, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,950
Jun 7, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jun 7, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,942
Download