OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,229
Aug 10, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,308
Aug 10, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,212
Aug 10, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,226
Aug 10, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,167
Aug 10, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,184
Aug 10, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,194
Aug 10, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,111
Aug 10, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,139
Aug 9, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,138
Aug 9, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Aug 9, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
Aug 9, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,964
Aug 9, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,993
Aug 9, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,993
Aug 9, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,060
Aug 9, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Aug 9, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,071
Aug 9, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Aug 9, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,914
Aug 9, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,944
Aug 9, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
Aug 9, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,974
Aug 9, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,885
Aug 9, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,885
Aug 9, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
Aug 9, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,933
Aug 9, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,104
Aug 9, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Aug 9, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
Aug 9, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,019
Aug 9, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,062
Aug 9, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,010
Aug 8, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,031
Aug 8, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Aug 8, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,994
Aug 8, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,918
Aug 8, 7 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,898
Aug 8, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,911
Aug 8, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,811
Aug 8, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,865
Aug 8, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,876
Aug 8, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,863
Aug 8, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
Aug 8, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,886
Aug 8, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,822
Aug 8, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,866
Aug 8, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,936
Aug 8, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,935
Aug 8, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,925
Download