OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Today, at 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Today, at 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Today, at 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Today, at 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
Today, at 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
Today, at 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
Today, at 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Today, at 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Today, at 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Today, at 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Today, at 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Today, at 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Today, at 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Today, at 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Today, at 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Today, at 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Today, at 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
Today, at 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Today, at 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Today, at 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Today, at 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Today, at 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Yesterday, at 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Yesterday, at 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Yesterday, at 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Yesterday, at 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,750
Yesterday, at 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,765
Yesterday, at 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Yesterday, at 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Yesterday, at 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,654
Yesterday, at 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,590
Yesterday, at 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,672
Yesterday, at 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,564
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,643
Yesterday, at 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,669
Yesterday, at 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,627
Yesterday, at 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,589
Yesterday, at 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,584
Yesterday, at 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,601
Yesterday, at 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,560
Yesterday, at 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Yesterday, at 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,625
Yesterday, at 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,628
Yesterday, at 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,597
Yesterday, at 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Yesterday, at 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,594
Apr 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,583
Apr 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,584
Download