OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,779
10:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,812
10:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,744
10:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,744
9:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,817
9:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
9:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
9:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
9:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,810
9:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,740
9:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,783
9:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,737
9:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,737
9:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,737
9:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,771
9:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,728
8:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,728
8:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,692
8:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,737
8:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,682
8:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,716
8:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,716
8:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,716
8:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,717
8:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,717
8:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,717
8:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,717
8:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
7:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,790
7:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
7:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,762
7:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,730
7:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,730
7:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,730
7:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
6:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
6:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
6:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
6:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
6:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,895
6:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,827
6:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,827
Download