OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
11:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
10:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
10:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
10:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
10:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
10:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
10:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
10:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
10:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
10:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
10:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
10:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
10:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
9:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
9:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
9:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
9:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
9:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
9:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
9:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
9:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,773
9:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
9:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
9:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
9:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
8:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
8:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
8:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
8:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
8:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
8:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
8:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
8:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,743
8:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
8:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
8:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
8:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
7:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
7:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
7:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
7:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
7:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
7:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
Download