Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.00326
+0.00%
$-- $2,404
Aug 3 $0.00326
+0.00%
$16.3 million $48,644
Jul 27 $0.00326
+0.01%
$16.3 million $49,136
Jul 20 $0.00326
+0.01%
$16.3 million $48,584
Jul 13 $0.00326
+0.00%
$16.3 million $28,044
Jul 6 $0.00326
+0.01%
$16.3 million $9,758
Jun 29 $0.00326
+0.00%
$16.3 million $9,021
Jun 22 $0.00326
+0.00%
$16.3 million $9,840
Jun 15 $0.00326
-0.02%
$16.3 million $8,421
Jun 8 $0.00326
+0.00%
$16.3 million $8,270
Jun 1 $0.00326
-0.05%
$16.3 million $9,784
May 25 $0.00326
+0.00%
$16.31 million $8,294
May 18 $0.00326
+0.00%
$16.31 million $8,192
May 11 $0.00326
+0.00%
$16.31 million $8,324
May 4 $0.00326
+0.00%
$16.31 million $9,713
Apr 27 $0.00326
+0.00%
$16.31 million $3,597
Apr 20 $0.00326
+0.00%
$16.31 million $40,437
Apr 13 $0.00326
+0.00%
$16.31 million $34,463
Apr 6 $0.00326
+0.00%
$16.31 million $41,833
Mar 30 $0.00326
+0.00%
$16.31 million $48,935
Mar 23 $0.00326
+0.00%
$16.31 million $48,836
Mar 16 $0.00326
+0.00%
$16.31 million $49,496
Mar 9 $0.00326
+0.00%
$16.31 million $49,298
Mar 2 $0.00326
+0.00%
$16.31 million $42,061
Feb 23 $0.00326
+0.00%
$16.31 million $48,669
Feb 16 $0.00326
+0.00%
$16.31 million $41,378
Feb 9 $0.00326
+0.00%
$16.31 million $41,951
Feb 2 $0.00326
+0.00%
$16.31 million $41,833
Jan 26 $0.00326
+0.00%
$16.31 million $49,196
Jan 19 $0.00326
+0.00%
$16.31 million $42,202
Jan 12 $0.00326
+0.00%
$16.31 million $41,758
Jan 5 $0.00326
+0.00%
$16.31 million $21,390
Dec 29 $0.00326
+0.00%
$16.31 million $16,519
Dec 22 $0.00326
+0.00%
$16.31 million $16,533
Dec 15 $0.00326
+0.00%
$16.31 million $16,625
Dec 8 $0.00326
+0.00%
$16.31 million $16,844
Dec 1 $0.00326
+0.00%
$16.31 million $16,636
Nov 24 $0.00326
+0.00%
$16.31 million $16,915
Nov 17 $0.00326
+0.00%
$16.31 million $16,565
Nov 10 $0.00326
+0.00%
$16.31 million $16,789
Nov 3 $0.00326
+0.00%
$16.31 million $16,655
Oct 27 $0.00326
+0.00%
$16.31 million $16,745
Oct 20 $0.00326
+0.00%
$16.31 million $16,700
Oct 13 $0.00326
+0.00%
$16.31 million $16,635
Oct 6 $0.00326
+0.00%
$16.31 million $16,502
Sep 29 $0.00326
+0.00%
$16.31 million $16,815
Sep 22 $0.00326
+0.00%
$16.31 million $16,765
Sep 15 $0.00326
+0.00%
$16.31 million $16,764
Sep 8 $0.00326
+0.00%
$16.31 million $16,830
Sep 1 $0.00326
+0.00%
$16.31 million $16,679
Download