Trench Coin Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000151
+0.00%
$ 15,056 $ 1,060
Yesterday $ 0.0000151
-6.84%
$ 15,056 $ 1,060
May 9, 2026 $ 0.000015
-0.96%
$ 14,975 $ 177
May 8, 2026 $ 0.0000153
-5.15%
$ 15,297 $ 329
May 7, 2026 $ 0.0000152
-55.57%
$ -- $ 2,319
May 6, 2026 $ 0.0000336
-28.64%
$ 33,611 $ 2,367
May 5, 2026 $ 0.0000456
+3.00%
$ 45,558 $ 4,540
May 4, 2026 $ 0.0000443
+10.54%
$ 44,257 $ 657
May 3, 2026 $ 0.0000401
+10.92%
$ 40,080 $ 729
Apr 27, 2026 $ 0.0000459
-0.55%
$ 45,863 $ 75
Apr 24, 2026 $ 0.0000449
+0.00%
$ -- $ 29
Apr 21, 2026 $ 0.0000428
+1.47%
$ -- $ 304
Apr 19, 2026 $ 0.0000445
-0.35%
$ -- $ 268
Apr 18, 2026 $ 0.0000446
+3.60%
$ 44,653 $ 287
Apr 17, 2026 $ 0.0000439
+0.95%
$ 43,924 $ 9
Apr 15, 2026 $ 0.000041
+0.00%
$ -- $ 108
Apr 14, 2026 $ 0.000042
+0.22%
$ -- $ 26
Apr 13, 2026 $ 0.000038
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000386
+0.00%
$ -- $ 305
Apr 8, 2026 $ 0.000037
-1.16%
$ 37,038 $ 106
Apr 6, 2026 $ 0.0000364
-0.13%
$ -- $ 16
Mar 30, 2026 $ 0.0000392
+0.02%
$ -- $ 53
Mar 27, 2026 $ 0.000039
+0.00%
$ -- $ 211
Mar 20, 2026 $ 0.00005
+0.00%
$ -- $ 131
Mar 19, 2026 $ 0.0000512
-0.44%
$ -- $ 241
Mar 18, 2026 $ 0.0000512
-5.12%
$ 51,152 $ 227
Mar 17, 2026 $ 0.0000528
+0.20%
$ 52,827 $ 46
Mar 16, 2026 $ 0.0000516
-0.38%
$ -- $ 595
Download