Trench Coin Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅698
+0.00%
$ 6,974 $ 131
Today, at 3 AM $ 0.0₅698
+0.00%
$ 6,974 $ 131
Yesterday, at 9 PM $ 0.0₅72
+0.00%
$ 7,202 $ 125
Yesterday, at 4 PM $ 0.0₅71
+0.00%
$ 7,103 $ 117
Yesterday, at 3 PM $ 0.0₅71
+0.00%
$ 7,102 $ 116
Yesterday, at 12 PM $ 0.0₅712
+0.39%
$ 7,114 $ 414
Yesterday, at 11 AM $ 0.0₅709
+0.22%
$ 7,083 $ 346
Yesterday, at 10 AM $ 0.0₅693
+0.00%
$ 6,930 $ 345
Yesterday, at 2 AM $ 0.0₅697
+1.30%
$ 6,971 $ 339
Jul 2, 6 PM $ 0.0₅684
+0.00%
$ 6,840 $ 289
Jul 2, 3 PM $ 0.0₅729
+0.00%
$ 7,283 $ 244
Jul 2, 2 PM $ 0.0₅728
+7.12%
$ 7,282 $ 156
Jun 30, 5 PM $ 0.0₅676
-0.72%
$ 6,759 $ 220
Jun 30, 2 PM $ 0.0₅602
+0.16%
$ 6,021 $ 190
Jun 23, 2 PM $ 0.0₅532
-5.06%
$ 5,320 $ 118
Jun 23, 1 PM $ 0.0₅562
-1.62%
$ 5,622 $ 32
Jun 19, 12 AM $ 0.0₅659
+0.00%
$ 6,587 $ 1
May 20, 11 PM $ 0.0₅755
+0.00%
$ 7,544 $ 93
May 20, 4 PM $ 0.0₅781
+0.00%
$ 7,811 $ 94
May 15, 12 PM $ 0.0₅913
-6.56%
$ 9,128 $ 525
May 15, 9 AM $ 0.0000107
+0.00%
$ 10,679 $ 183
May 15, 8 AM $ 0.0000108
+0.00%
$ 10,845 $ 150
May 14, 12 PM $ 0.0000114
+0.00%
$ 11,406 $ 187
May 14, 6 AM $ 0.0000112
+0.00%
$ 11,213 $ 185
May 13, 8 PM $ 0.0000112
+4.44%
$ 11,216 $ 264
May 12, 9 PM $ 0.0000109
-5.14%
$ 10,854 $ 2,103
May 12, 8 PM $ 0.0000115
-11.06%
$ 11,459 $ 2,069
May 12, 7 PM $ 0.0000129
-11.60%
$ 12,884 $ 1,884
May 12, 9 AM $ 0.0000169
-0.14%
$ 16,908 $ 1,441
May 12, 8 AM $ 0.0000169
+0.00%
$ 16,899 $ 1,588
May 12, 7 AM $ 0.000017
-0.49%
$ 16,982 $ 1,591
May 12, 4 AM $ 0.000017
+2.97%
$ 17,034 $ 1,595
May 12, 3 AM $ 0.0000156
-0.20%
$ 15,567 $ 1,443
May 12, 2 AM $ 0.0000156
+10.07%
$ 15,600 $ 1,055
May 11, 11 PM $ 0.0000136
+0.00%
$ 13,577 $ 473
May 11, 1 PM $ 0.000015
+0.00%
$ 14,982 $ 479
May 10, 10 PM $ 0.0000151
+0.00%
$ 15,056 $ 1,060
May 10, 4 PM $ 0.0000168
+6.81%
$ 16,831 $ 910
May 10, 5 AM $ 0.0000158
+0.00%
$ 15,772 $ 775
May 10, 4 AM $ 0.0000155
-0.14%
$ 15,535 $ 776
May 10, 12 AM $ 0.0000151
-6.42%
$ 15,123 $ 643
May 9, 8 PM $ 0.000015
+0.00%
$ 14,975 $ 177
May 9, 12 PM $ 0.0000151
+0.00%
$ 15,120 $ 279
May 8, 10 PM $ 0.0000153
+0.00%
$ 15,297 $ 329
May 8, 8 PM $ 0.0000156
+0.00%
$ 15,571 $ 285
May 8, 7 PM $ 0.000016
-0.59%
$ 16,032 $ 251
May 7, 3 PM $ 0.0000152
-0.25%
$ 15,215 $ 2,319
May 7, 1 PM $ 0.0000183
+0.00%
$ 18,291 $ 2,286
May 7, 12 PM $ 0.0000188
+0.00%
$ 18,748 $ 2,288
May 7, 5 AM $ 0.0000234
+0.00%
$ 23,404 $ 62
Download