Trench Coin Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000394
+31.19%
$ 39,357 $ 36
May 7, 1 AM $ 0.0000339
-0.79%
$ 33,927 $ 2,342
May 7, 12 AM $ 0.0000343
+0.00%
$ 34,246 $ 2,042
May 6, 6 PM $ 0.0000336
-0.27%
$ 33,611 $ 2,367
May 6, 5 PM $ 0.0000337
-8.47%
$ 33,678 $ 2,336
May 6, 2 PM $ 0.0000383
+0.00%
$ 38,277 $ 1,952
May 6, 12 PM $ 0.0000389
-0.12%
$ 38,870 $ 1,979
May 6, 5 AM $ 0.0000471
+0.00%
$ 47,099 $ 45
May 5, 11 PM $ 0.0000456
-5.46%
$ 45,558 $ 4,540
May 5, 10 PM $ 0.0000482
+0.00%
$ 48,234 $ 4,444
May 5, 8 PM $ 0.0000461
-0.10%
$ 46,077 $ 4,520
May 5, 10 AM $ 0.0000437
+0.00%
$ 43,719 $ 3,950
May 5, 9 AM $ 0.0000444
-1.50%
$ 44,357 $ 4,020
May 5, 4 AM $ 0.0000428
-6.98%
$ 42,757 $ 3,607
May 5, 3 AM $ 0.0000435
+1.58%
$ 43,481 $ 9
May 5, 1 AM $ 0.0000418
+0.00%
$ 41,768 $ 902
May 5, 12 AM $ 0.0000442
-0.02%
$ 44,224 $ 621
May 4, 11 PM $ 0.0000443
+1.59%
$ 44,257 $ 657
May 4, 10 PM $ 0.0000444
+1.84%
$ 44,417 $ 561
May 4, 9 PM $ 0.0000436
-0.10%
$ 43,600 $ 296
May 4, 4 PM $ 0.0000423
-0.57%
$ 42,282 $ 293
May 4, 11 AM $ 0.000042
+0.48%
$ 41,989 $ 289
May 4, 8 AM $ 0.0000403
+0.00%
$ 40,325 $ 12
May 4, 6 AM $ 0.00004
+0.00%
$ 40,035 $ 12
May 3, 9 PM $ 0.0000401
-0.01%
$ 40,080 $ 729
May 3, 6 PM $ 0.0000397
+0.00%
$ 39,695 $ 739
May 3, 5 PM $ 0.0000398
+7.90%
$ 39,750 $ 730
May 3, 4 AM $ 0.0000361
+0.00%
$ 36,134 $ 623
Apr 27, 7 PM $ 0.0000459
+0.00%
$ 45,863 $ 75
Apr 27, 5 PM $ 0.0000461
+0.24%
$ 46,052 $ 75
Apr 27, 4 PM $ 0.0000459
-0.07%
$ 45,939 $ 74
Apr 27, 3 PM $ 0.000046
+0.75%
$ 46,025 $ 73
Apr 27, 9 AM $ 0.0000461
+0.00%
$ 46,118 $ 12
Apr 24, 12 PM $ 0.0000449
+0.00%
$ 44,843 $ 29
Apr 21, 1 PM $ 0.0000428
+0.00%
$ 42,798 $ 304
Apr 21, 9 AM $ 0.0000422
+0.00%
$ 42,177 $ 302
Apr 19, 3 PM $ 0.0000445
+0.40%
$ 44,495 $ 268
Apr 19, 3 AM $ 0.0000442
+0.00%
$ 44,208 $ 292
Apr 19, 2 AM $ 0.0000444
-0.01%
$ 44,370 $ 291
Apr 19, 12 AM $ 0.0000447
+0.00%
$ -- $ 288
Apr 18, 8 PM $ 0.0000446
+0.00%
$ 44,546 $ 287
Apr 18, 6 PM $ 0.000045
+0.00%
$ 44,958 $ 288
Apr 18, 5 PM $ 0.000045
+0.09%
$ 44,947 $ 289
Apr 18, 3 PM $ 0.000045
+0.43%
$ 44,985 $ 284
Apr 18, 10 AM $ 0.000043
+0.00%
$ 42,999 $ 10
Apr 17, 11 PM $ 0.0000439
+0.00%
$ 43,924 $ 9
Apr 17, 8 PM $ 0.000044
+0.00%
$ 43,981 $ 8
Apr 17, 3 PM $ 0.0000444
+0.00%
$ 44,377 $ 37
Apr 17, 1 PM $ 0.0000442
+1.47%
$ 44,154 $ 37
Apr 15, 2 AM $ 0.000041
+0.00%
$ 40,945 $ 108