Trench Coin Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000422
+0.00%
$ 42,177 $ 302
Apr 19, 3 PM $ 0.0000445
+0.40%
$ 44,495 $ 268
Apr 19, 3 AM $ 0.0000442
+0.00%
$ 44,208 $ 292
Apr 19, 2 AM $ 0.0000444
-0.01%
$ 44,370 $ 291
Apr 19, 12 AM $ 0.0000447
+0.00%
$ -- $ 288
Apr 18, 8 PM $ 0.0000446
+0.00%
$ 44,546 $ 287
Apr 18, 6 PM $ 0.000045
+0.00%
$ 44,958 $ 288
Apr 18, 5 PM $ 0.000045
+0.09%
$ 44,947 $ 289
Apr 18, 3 PM $ 0.000045
+0.43%
$ 44,985 $ 284
Apr 18, 10 AM $ 0.000043
+0.00%
$ 42,999 $ 10
Apr 17, 11 PM $ 0.0000439
+0.00%
$ 43,924 $ 9
Apr 17, 8 PM $ 0.000044
+0.00%
$ 43,981 $ 8
Apr 17, 3 PM $ 0.0000444
+0.00%
$ 44,377 $ 37
Apr 17, 1 PM $ 0.0000442
+1.47%
$ 44,154 $ 37
Apr 15, 2 AM $ 0.000041
+0.00%
$ 40,945 $ 108
Apr 14, 4 PM $ 0.000042
+0.00%
$ 41,949 $ 26
Apr 14, 9 AM $ 0.000042
+0.00%
$ 41,998 $ 29
Apr 14, 8 AM $ 0.0000419
+0.00%
$ 41,857 $ 28
Apr 13, 2 AM $ 0.000038
+0.00%
$ 37,945 $ 2
Apr 12, 1 AM $ 0.0000386
+0.00%
$ 38,546 $ 305
Apr 8, 6 PM $ 0.000037
-1.16%
$ 37,038 $ 106
Apr 6, 4 AM $ 0.0000364
+0.00%
$ 36,443 $ 16
Apr 6, 3 AM $ 0.0000365
+0.00%
$ 36,491 $ 12
Mar 30, 2 PM $ 0.0000392
-0.13%
$ 39,231 $ 53
Mar 30, 1 PM $ 0.0000392
+0.00%
$ 39,222 $ 52
Mar 27, 7 AM $ 0.000039
+0.00%
$ 38,957 $ 211
Mar 20, 4 PM $ 0.00005
+0.00%
$ 49,964 $ 131
Mar 19, 4 AM $ 0.0000512
+0.00%
$ 51,192 $ 241
Mar 19, 2 AM $ 0.0000513
-0.24%
$ 51,296 $ 261
Mar 18, 10 PM $ 0.0000512
+0.00%
$ 51,152 $ 227
Mar 18, 1 PM $ 0.0000517
-0.52%
$ 51,917 $ 52
Mar 18, 12 PM $ 0.000052
+0.00%
$ 52,041 $ 34
Mar 18, 7 AM $ 0.0000531
+0.00%
$ 53,116 $ 34
Mar 18, 5 AM $ 0.0000536
+0.00%
$ 53,579 $ 33
Mar 18, 4 AM $ 0.0000536
-0.56%
$ 53,913 $ 71
Mar 17, 11 PM $ 0.0000528
+0.20%
$ 52,827 $ 46
Mar 16, 4 PM $ 0.0000516
-1.62%
$ 51,571 $ 595
Mar 16, 8 AM $ 0.0000518
+0.00%
$ 51,766 $ 535
Download