CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 2.58 million $ 133,798
Yesterday $ 0.00256
-20.47%
$ 2.56 million $ 207,194
May 21, 2026 $ 0.00322
+61.31%
$ 3.22 million $ 333,876
May 20, 2026 $ 0.00197
-12.95%
$ 1.99 million $ 184,656
May 19, 2026 $ 0.00227
+28.24%
$ 2.27 million $ 187,998
May 18, 2026 $ 0.00177
+18.38%
$ 1.77 million $ 186,462
May 17, 2026 $ 0.0015
-31.87%
$ 1.5 million $ 147,341
May 16, 2026 $ 0.00219
-14.27%
$ 2.19 million $ 89,212
May 15, 2026 $ 0.00256
+6.46%
$ 2.56 million $ 287,092
May 14, 2026 $ 0.0024
+0.73%
$ 2.4 million $ 298,884
May 13, 2026 $ 0.00239
+101.49%
$ 2.39 million $ 26,965
May 12, 2026 $ 0.00119
-28.94%
$ 1.19 million $ 321,553
May 11, 2026 $ 0.00167
+188.07%
$ 1.67 million $ 523,194
May 10, 2026 $ 0.000579
-0.72%
$ 578,823 $ 21,377
May 9, 2026 $ 0.000583
-8.65%
$ 583,020 $ 33,926
May 8, 2026 $ 0.000621
-3.26%
$ 620,606 $ 31,646
May 7, 2026 $ 0.000642
+0.51%
$ 641,553 $ 23,008
May 6, 2026 $ 0.000638
+11.69%
$ 638,324 $ 8.79 million
May 5, 2026 $ 0.000572
-3.13%
$ 571,516 $ 6.13 million
May 4, 2026 $ 0.00059
-9.00%
$ 589,954 $ 3.83 million
May 3, 2026 $ 0.000648
-1.46%
$ 648,322 $ 4.23 million
May 2, 2026 $ 0.000658
+21.96%
$ 657,943 $ 5.86 million
May 1, 2026 $ 0.000539
+0.60%
$ 538,885 $ 23,656
Apr 30, 2026 $ 0.000537
-6.92%
$ 536,534 $ 25,665
Apr 29, 2026 $ 0.000575
+16.25%
$ 575,163 $ 26,462
Apr 28, 2026 $ 0.000495
-5.21%
$ 495,351 $ 41,093
Apr 27, 2026 $ 0.000525
-9.83%
$ 524,615 $ 29,246
Apr 26, 2026 $ 0.000596
-1.26%
$ 596,353 $ 32,477
Apr 25, 2026 $ 0.000604
-3.66%
$ 603,629 $ 68,232
Apr 24, 2026 $ 0.00064
+5.00%
$ 639,490 $ 10,226
Apr 23, 2026 $ 0.00061
-3.09%
$ 609,813 $ 27,979
Apr 22, 2026 $ 0.000629
-12.55%
$ 629,244 $ 36,309
Apr 21, 2026 $ 0.000719
-12.16%
$ 719,448 $ 81,794
Apr 20, 2026 $ 0.000819
+2.80%
$ 818,519 $ 40,866
Apr 19, 2026 $ 0.000796
-11.43%
$ 796,185 $ 51,548
Apr 18, 2026 $ 0.000899
+1.30%
$ 898,929 $ 28,939
Apr 17, 2026 $ 0.000887
-8.80%
$ 887,412 $ 31,384
Apr 16, 2026 $ 0.000973
-10.11%
$ 972,720 $ 45,234
Apr 15, 2026 $ 0.00108
+19.00%
$ 1.08 million $ 60,951
Apr 14, 2026 $ 0.000909
+15.08%
$ 908,942 $ 53,405
Apr 13, 2026 $ 0.00079
-9.92%
$ 789,908 $ 55,898
Apr 12, 2026 $ 0.00088
-8.61%
$ 880,280 $ 46,844
Apr 11, 2026 $ 0.000963
+9.32%
$ 963,087 $ 35,579
Apr 10, 2026 $ 0.000875
-10.60%
$ 874,558 $ 70,488
Apr 9, 2026 $ 0.000981
+4.77%
$ 980,911 $ 45,775
Apr 8, 2026 $ 0.000936
-3.82%
$ 936,278 $ 35,138
Apr 7, 2026 $ 0.000974
-23.87%
$ 973,475 $ 47,488
Apr 6, 2026 $ 0.00128
+58.72%
$ 1.28 million $ 53,360
Apr 5, 2026 $ 0.000816
+2.11%
$ 816,282 $ 58,590
Apr 4, 2026 $ 0.0008
-6.70%
$ 799,701 $ 32,157
Download