Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000832
+0.00%
$831,496 $85,226
Yesterday $0.000777
+37.71%
$776,717 $62,059
Oct 3, 2026 $0.000562
-6.50%
$561,579 $21,581
Oct 2, 2026 $0.0006
+0.28%
$600,132 $3,814
Oct 1, 2026 $0.000589
-4.16%
$588,911 $7,009
Sep 30, 2026 $0.00064
+24.77%
$615,468 $6,530
Sep 29, 2026 $0.000528
-9.32%
$513,939 $26,818
Sep 28, 2026 $0.000577
-7.20%
$577,413 $5,509
Sep 27, 2026 $0.00062
-3.76%
$624,709 $12,890
Sep 26, 2026 $0.000631
-12.68%
$646,527 $16,465
Sep 25, 2026 $0.000767
+2.10%
$721,821 $7,947
Sep 24, 2026 $0.000751
+28.06%
$750,513 $39,340
Sep 23, 2026 $0.000585
-28.09%
$586,006 $55,769
Sep 22, 2026 $0.000813
+13.34%
$812,772 $127,174
Sep 21, 2026 $0.000718
+57.06%
$717,676 $116,283
Sep 20, 2026 $0.000453
-5.47%
$452,509 $2,741
Sep 19, 2026 $0.000478
+1.01%
$477,669 $3,416
Sep 18, 2026 $0.000473
-7.32%
$473,183 $17,557
Sep 17, 2026 $0.00051
+5.02%
$509,799 $6,441
Sep 16, 2026 $0.000484
-8.95%
$484,198 $14,790
Sep 15, 2026 $0.000532
-22.65%
$531,510 $7,835
Sep 14, 2026 $0.000687
+20.76%
$687,128 $13,104
Sep 13, 2026 $0.000567
+23.49%
$566,627 $6,757
Sep 12, 2026 $0.00046
+4.16%
$460,098 $8,532
Sep 11, 2026 $0.000442
-16.83%
$442,122 $55,087
Sep 10, 2026 $0.000533
-0.38%
$532,226 $60,069
Sep 9, 2026 $0.000591
+18.31%
$534,553 $80,565
Sep 8, 2026 $0.000499
+52.48%
$499,066 $70,323
Sep 7, 2026 $0.000326
-15.51%
$326,147 $6,607
Sep 6, 2026 $0.000391
+2.71%
$390,657 $7,942
Sep 5, 2026 $0.00038
-0.08%
$379,804 $7,278
Sep 4, 2026 $0.000368
-16.78%
$368,041 $26,179
Sep 3, 2026 $0.000433
+0.70%
$432,558 $4,896
Sep 2, 2026 $0.000426
-4.95%
$426,208 $6,296
Sep 1, 2026 $0.000448
-15.39%
$448,136 $8,192
Aug 31, 2026 $0.000531
-3.46%
$524,821 $23,494
Aug 30, 2026 $0.000574
-4.04%
$544,796 $10,137
Aug 29, 2026 $0.000602
-19.62%
$601,919 $32,770
Aug 28, 2026 $0.000751
-7.15%
$750,874 $3,400
Aug 27, 2026 $0.000773
+0.23%
$770,642 $6,603
Aug 26, 2026 $0.000771
+1.03%
$782,641 $6,180
Aug 25, 2026 $0.000764
-15.89%
$763,519 $6,552
Aug 24, 2026 $0.000879
+17.54%
$879,028 $27,797
Aug 23, 2026 $0.000747
-7.99%
$747,348 $17,939
Aug 22, 2026 $0.000805
+27.10%
$804,724 $49,258
Aug 21, 2026 $0.000631
+6.99%
$630,954 $18,143
Aug 20, 2026 $0.00059
+19.02%
$589,725 $58,193
Aug 19, 2026 $0.000495
-0.53%
$495,444 $13,089
Aug 18, 2026 $0.000499
+4.07%
$498,639 $4,658
Aug 17, 2026 $0.000479
-25.86%
$478,734 $18,931
Download