CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000623
+0.00%
$ 622,726 $ 3.63 million
Yesterday $ 0.000658
+21.96%
$ 657,943 $ 5.86 million
May 1, 2026 $ 0.000539
+0.60%
$ 538,885 $ 23,656
Apr 30, 2026 $ 0.000537
-6.92%
$ 536,534 $ 25,665
Apr 29, 2026 $ 0.000575
+16.25%
$ 575,163 $ 26,462
Apr 28, 2026 $ 0.000495
-5.21%
$ 495,351 $ 41,093
Apr 27, 2026 $ 0.000525
-9.83%
$ 524,615 $ 29,246
Apr 26, 2026 $ 0.000596
-1.26%
$ 596,353 $ 32,477
Apr 25, 2026 $ 0.000604
-3.66%
$ 603,629 $ 68,232
Apr 24, 2026 $ 0.00064
+5.00%
$ 639,490 $ 10,226
Apr 23, 2026 $ 0.00061
-3.09%
$ 609,813 $ 27,979
Apr 22, 2026 $ 0.000629
-12.55%
$ 629,244 $ 36,309
Apr 21, 2026 $ 0.000719
-12.16%
$ 719,448 $ 81,794
Apr 20, 2026 $ 0.000819
+2.80%
$ 818,519 $ 40,866
Apr 19, 2026 $ 0.000796
-11.43%
$ 796,185 $ 51,548
Apr 18, 2026 $ 0.000899
+1.30%
$ 898,929 $ 28,939
Apr 17, 2026 $ 0.000887
-8.80%
$ 887,412 $ 31,384
Apr 16, 2026 $ 0.000973
-10.11%
$ 972,720 $ 45,234
Apr 15, 2026 $ 0.00108
+19.00%
$ 1.08 million $ 60,951
Apr 14, 2026 $ 0.000909
+15.08%
$ 908,942 $ 53,405
Apr 13, 2026 $ 0.00079
-9.92%
$ 789,908 $ 55,898
Apr 12, 2026 $ 0.00088
-8.61%
$ 880,280 $ 46,844
Apr 11, 2026 $ 0.000963
+9.32%
$ 963,087 $ 35,579
Apr 10, 2026 $ 0.000875
-10.60%
$ 874,558 $ 70,488
Apr 9, 2026 $ 0.000981
+4.77%
$ 980,911 $ 45,775
Apr 8, 2026 $ 0.000936
-3.82%
$ 936,278 $ 35,138
Apr 7, 2026 $ 0.000974
-23.87%
$ 973,475 $ 47,488
Apr 6, 2026 $ 0.00128
+58.72%
$ 1.28 million $ 53,360
Apr 5, 2026 $ 0.000816
+2.11%
$ 816,282 $ 58,590
Apr 4, 2026 $ 0.0008
-6.70%
$ 799,701 $ 32,157
Apr 3, 2026 $ 0.000857
-4.05%
$ 857,164 $ 41,625
Apr 2, 2026 $ 0.000893
+22.38%
$ 893,391 $ 210,200
Apr 1, 2026 $ 0.00073
-25.74%
$ 730,087 $ 138,537
Mar 31, 2026 $ 0.000983
+26.05%
$ 983,221 $ 105,919
Mar 30, 2026 $ 0.00078
-24.63%
$ 780,180 $ 82,471
Mar 29, 2026 $ 0.00104
-16.75%
$ 1.04 million $ 208,880
Mar 28, 2026 $ 0.00124
+54.21%
$ 1.24 million $ 150,842
Mar 27, 2026 $ 0.000806
+95.63%
$ 806,493 $ 103,003
Mar 26, 2026 $ 0.000411
-6.07%
$ 410,921 $ 280,722
Mar 25, 2026 $ 0.000438
-11.14%
$ 437,887 $ 294,864
Mar 24, 2026 $ 0.00049
-51.79%
$ 489,528 $ 103,849
Mar 23, 2026 $ 0.00101
-26.49%
$ 1.01 million $ 104,540
Mar 22, 2026 $ 0.00138
-3.00%
$ 1.38 million $ 43,752
Mar 21, 2026 $ 0.00144
-4.16%
$ 1.44 million $ 55,706
Mar 20, 2026 $ 0.0015
-0.91%
$ 1.51 million $ 113,139
Mar 19, 2026 $ 0.00151
-22.80%
$ 1.51 million $ 107,926
Mar 18, 2026 $ 0.00196
-9.36%
$ 1.96 million $ 182,983
Mar 17, 2026 $ 0.00216
-0.61%
$ 2.16 million $ 266,416
Mar 16, 2026 $ 0.00217
+24.12%
$ 2.17 million $ 666,594
Mar 15, 2026 $ 0.00149
+35.55%
$ 1.49 million $ 22,047
Download