CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.71 million $ 24,993
Yesterday $ 0.00165
-10.01%
$ 1.65 million $ 38,369
Jul 5, 2026 $ 0.00183
+4.03%
$ 1.83 million $ 95,277
Jul 4, 2026 $ 0.00176
-7.91%
$ 1.76 million $ 164,400
Jul 3, 2026 $ 0.00192
+12.41%
$ 1.91 million $ 168,378
Jul 2, 2026 $ 0.0017
-14.96%
$ 1.7 million $ 47,206
Jul 1, 2026 $ 0.002
+13.29%
$ 2 million $ 100,046
Jun 30, 2026 $ 0.00177
-7.37%
$ 1.77 million $ 81,491
Jun 29, 2026 $ 0.00191
+6.34%
$ 1.91 million $ 79,334
Jun 28, 2026 $ 0.00179
-29.82%
$ 1.79 million $ 97,015
Jun 27, 2026 $ 0.00256
-2.13%
$ 2.56 million $ 44,904
Jun 26, 2026 $ 0.00261
-12.59%
$ 2.61 million $ 89,096
Jun 25, 2026 $ 0.00299
-7.55%
$ 2.99 million $ 128,400
Jun 24, 2026 $ 0.00323
+26.28%
$ 3.23 million $ 53,214
Jun 23, 2026 $ 0.00256
-12.07%
$ 2.56 million $ 109,517
Jun 22, 2026 $ 0.00291
+16.37%
$ 2.91 million $ 119,492
Jun 21, 2026 $ 0.00258
-8.19%
$ 2.58 million $ 54,850
Jun 20, 2026 $ 0.00281
+10.09%
$ 2.81 million $ 156,411
Jun 19, 2026 $ 0.00255
+23.00%
$ 2.55 million $ 92,375
Jun 18, 2026 $ 0.00207
+6.48%
$ 2.07 million $ 50,475
Jun 17, 2026 $ 0.00194
-10.29%
$ 1.94 million $ 24,500
Jun 16, 2026 $ 0.00216
-7.81%
$ 2.16 million $ 41,473
Jun 15, 2026 $ 0.00234
+0.60%
$ 2.34 million $ 54,374
Jun 14, 2026 $ 0.00233
-1.29%
$ 2.33 million $ 69,047
Jun 13, 2026 $ 0.00236
+24.63%
$ 2.36 million $ 104,960
Jun 12, 2026 $ 0.00189
+7.57%
$ 1.89 million $ 35,648
Jun 11, 2026 $ 0.00175
+7.19%
$ 1.75 million $ 49,299
Jun 10, 2026 $ 0.00166
-0.71%
$ 1.66 million $ 41,819
Jun 9, 2026 $ 0.00168
-14.21%
$ 1.68 million $ 40,204
Jun 8, 2026 $ 0.00195
-11.70%
$ 1.95 million $ 53,606
Jun 7, 2026 $ 0.00221
+32.76%
$ 2.21 million $ 82,385
Jun 6, 2026 $ 0.00167
-10.01%
$ 1.67 million $ 51,909
Jun 5, 2026 $ 0.00185
-26.00%
$ 1.85 million $ 122,671
Jun 4, 2026 $ 0.0025
+7.27%
$ 2.5 million $ 134,537
Jun 3, 2026 $ 0.00232
-1.80%
$ 2.32 million $ 77,018
Jun 2, 2026 $ 0.00236
-23.62%
$ 2.36 million $ 99,397
Jun 1, 2026 $ 0.00308
+14.36%
$ 3.08 million $ 157,603
May 31, 2026 $ 0.0027
-20.12%
$ 2.7 million $ 97,944
May 30, 2026 $ 0.00338
+13.60%
$ 3.38 million $ 147,467
May 29, 2026 $ 0.00292
+6.28%
$ 2.92 million $ 210,427
May 28, 2026 $ 0.00275
+29.95%
$ 2.75 million $ 177,074
May 27, 2026 $ 0.00211
+0.41%
$ 2.11 million $ 279,017
May 26, 2026 $ 0.0021
-24.87%
$ 2.1 million $ 213,883
May 25, 2026 $ 0.0028
+5.87%
$ 2.8 million $ 101,538
May 24, 2026 $ 0.00264
+7.03%
$ 2.64 million $ 84,310
May 23, 2026 $ 0.00247
-3.52%
$ 2.47 million $ 123,809
May 22, 2026 $ 0.00256
-20.47%
$ 2.56 million $ 207,194
May 21, 2026 $ 0.00322
+61.31%
$ 3.22 million $ 333,876
May 20, 2026 $ 0.00197
-12.95%
$ 1.99 million $ 184,656
May 19, 2026 $ 0.00227
+28.24%
$ 2.27 million $ 187,998
Download