CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 2.28 million $ 43,336
Yesterday $ 0.00233
-1.29%
$ 2.33 million $ 69,047
Jun 13, 2026 $ 0.00236
+24.63%
$ 2.36 million $ 104,960
Jun 12, 2026 $ 0.00189
+7.57%
$ 1.89 million $ 35,648
Jun 11, 2026 $ 0.00175
+7.19%
$ 1.75 million $ 49,299
Jun 10, 2026 $ 0.00166
-0.71%
$ 1.66 million $ 41,819
Jun 9, 2026 $ 0.00168
-14.21%
$ 1.68 million $ 40,204
Jun 8, 2026 $ 0.00195
-11.70%
$ 1.95 million $ 53,606
Jun 7, 2026 $ 0.00221
+32.76%
$ 2.21 million $ 82,385
Jun 6, 2026 $ 0.00167
-10.01%
$ 1.67 million $ 51,909
Jun 5, 2026 $ 0.00185
-26.00%
$ 1.85 million $ 122,671
Jun 4, 2026 $ 0.0025
+7.27%
$ 2.5 million $ 134,537
Jun 3, 2026 $ 0.00232
-1.80%
$ 2.32 million $ 77,018
Jun 2, 2026 $ 0.00236
-23.62%
$ 2.36 million $ 99,397
Jun 1, 2026 $ 0.00308
+14.36%
$ 3.08 million $ 157,603
May 31, 2026 $ 0.0027
-20.12%
$ 2.7 million $ 97,944
May 30, 2026 $ 0.00338
+13.60%
$ 3.38 million $ 147,467
May 29, 2026 $ 0.00292
+6.28%
$ 2.92 million $ 210,427
May 28, 2026 $ 0.00275
+29.95%
$ 2.75 million $ 177,074
May 27, 2026 $ 0.00211
+0.41%
$ 2.11 million $ 279,017
May 26, 2026 $ 0.0021
-24.87%
$ 2.1 million $ 213,883
May 25, 2026 $ 0.0028
+5.87%
$ 2.8 million $ 101,538
May 24, 2026 $ 0.00264
+7.03%
$ 2.64 million $ 84,310
May 23, 2026 $ 0.00247
-3.52%
$ 2.47 million $ 123,809
May 22, 2026 $ 0.00256
-20.47%
$ 2.56 million $ 207,194
May 21, 2026 $ 0.00322
+61.31%
$ 3.22 million $ 333,876
May 20, 2026 $ 0.00197
-12.95%
$ 1.99 million $ 184,656
May 19, 2026 $ 0.00227
+28.24%
$ 2.27 million $ 187,998
May 18, 2026 $ 0.00177
+18.38%
$ 1.77 million $ 186,462
May 17, 2026 $ 0.0015
-31.87%
$ 1.5 million $ 147,341
May 16, 2026 $ 0.00219
-14.27%
$ 2.19 million $ 89,212
May 15, 2026 $ 0.00256
+6.46%
$ 2.56 million $ 287,092
May 14, 2026 $ 0.0024
+0.73%
$ 2.4 million $ 298,884
May 13, 2026 $ 0.00239
+101.49%
$ 2.39 million $ 26,965
May 12, 2026 $ 0.00119
-28.94%
$ 1.19 million $ 321,553
May 11, 2026 $ 0.00167
+188.07%
$ 1.67 million $ 523,194
May 10, 2026 $ 0.000579
-0.72%
$ 578,823 $ 21,377
May 9, 2026 $ 0.000583
-8.65%
$ 583,020 $ 33,926
May 8, 2026 $ 0.000621
-3.26%
$ 620,606 $ 31,646
May 7, 2026 $ 0.000642
+0.51%
$ 641,553 $ 23,008
May 6, 2026 $ 0.000638
+11.69%
$ 638,324 $ 8.79 million
May 5, 2026 $ 0.000572
-3.13%
$ 571,516 $ 6.13 million
May 4, 2026 $ 0.00059
-9.00%
$ 589,954 $ 3.83 million
May 3, 2026 $ 0.000648
-1.46%
$ 648,322 $ 4.23 million
May 2, 2026 $ 0.000658
+21.96%
$ 657,943 $ 5.86 million
May 1, 2026 $ 0.000539
+0.60%
$ 538,885 $ 23,656
Apr 30, 2026 $ 0.000537
-6.92%
$ 536,534 $ 25,665
Apr 29, 2026 $ 0.000575
+16.25%
$ 575,163 $ 26,462
Apr 28, 2026 $ 0.000495
-5.21%
$ 495,351 $ 41,093
Apr 27, 2026 $ 0.000525
-9.83%
$ 524,615 $ 29,246
Download