CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $0.000836
+0.00%
$836,867 $10,342
Yesterday $0.000879
+17.54%
$879,028 $27,797
Aug 23, 2026 $0.000747
-7.99%
$747,348 $17,939
Aug 22, 2026 $0.000805
+27.10%
$804,724 $49,258
Aug 21, 2026 $0.000631
+6.99%
$630,954 $18,143
Aug 20, 2026 $0.00059
+19.02%
$589,725 $58,193
Aug 19, 2026 $0.000495
-0.53%
$495,444 $13,089
Aug 18, 2026 $0.000499
+4.07%
$498,639 $4,658
Aug 17, 2026 $0.000479
-25.86%
$478,734 $18,931
Aug 16, 2026 $0.000646
+30.06%
$645,658 $13,238
Aug 15, 2026 $0.000498
+11.42%
$497,497 $6,342
Aug 14, 2026 $0.000448
-2.72%
$447,671 $8,722
Aug 13, 2026 $0.00046
-18.41%
$460,326 $19,041
Aug 12, 2026 $0.000563
-1.55%
$563,470 $4,812
Aug 11, 2026 $0.000572
+11.37%
$572,297 $16,127
Aug 10, 2026 $0.000517
+19.09%
$516,840 $16,374
Aug 9, 2026 $0.000432
+2.08%
$432,020 $6,594
Aug 8, 2026 $0.00042
-13.39%
$419,810 $11,148
Aug 7, 2026 $0.000488
-2.47%
$487,828 $5,212
Aug 6, 2026 $0.000501
-3.69%
$500,625 $7,972
Aug 5, 2026 $0.000529
-6.21%
$529,195 $8,665
Aug 4, 2026 $0.000566
+1.00%
$565,660 $13,912
Aug 3, 2026 $0.00056
-12.21%
$559,713 $7,257
Aug 2, 2026 $0.000633
-7.58%
$632,494 $11,182
Aug 1, 2026 $0.000681
+35.36%
$684,367 $16,254
Jul 31, 2026 $0.000524
-5.25%
$522,843 $7,596
Jul 30, 2026 $0.000555
-10.96%
$554,643 $8,424
Jul 29, 2026 $0.000622
+7.14%
$622,947 $14,942
Jul 28, 2026 $0.000566
-4.70%
$566,268 $53,694
Jul 27, 2026 $0.000594
-30.89%
$594,236 $58,849
Jul 26, 2026 $0.00086
-1.44%
$860,183 $4,435
Jul 25, 2026 $0.000873
+0.76%
$872,809 $8,393
Jul 24, 2026 $0.000871
+3.45%
$870,732 $21,931
Jul 23, 2026 $0.000842
-5.40%
$840,582 $25,779
Jul 22, 2026 $0.000889
-10.94%
$889,196 $28,614
Jul 21, 2026 $0.000999
-2.87%
$998,559 $19,205
Jul 20, 2026 $0.00103
+2.84%
$1.03 million $29,404
Jul 19, 2026 $0.00101
+7.77%
$1.01 million $33,478
Jul 18, 2026 $0.000941
-1.83%
$940,718 $25,689
Jul 17, 2026 $0.000959
-14.19%
$958,577 $67,672
Jul 16, 2026 $0.00112
-13.19%
$1.12 million $75,445
Jul 15, 2026 $0.00129
-15.60%
$1.3 million $77,454
Jul 14, 2026 $0.00152
-7.85%
$1.52 million $386,626
Jul 13, 2026 $0.00165
+41.64%
$1.64 million $978,366
Jul 12, 2026 $0.00116
+1.30%
$1.16 million $24,253
Jul 11, 2026 $0.00115
-6.49%
$1.15 million $28,981
Jul 10, 2026 $0.00123
-0.18%
$1.23 million $24,472
Jul 9, 2026 $0.00123
-7.69%
$1.23 million $97,339
Jul 8, 2026 $0.00134
-4.61%
$1.34 million $189,031
Jul 7, 2026 $0.0014
-15.22%
$1.4 million $30,954
Download