CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,179
Today, at 9 AM $ 0.00231
-1.05%
$ 2.31 million $ 56,257
Today, at 8 AM $ 0.00234
+6.00%
$ 2.34 million $ 60,994
Today, at 7 AM $ 0.00221
-0.43%
$ 2.21 million $ 62,902
Today, at 6 AM $ 0.00222
+5.48%
$ 2.22 million $ 66,040
Today, at 5 AM $ 0.0021
-0.39%
$ 2.1 million $ 62,568
Today, at 4 AM $ 0.00211
-3.93%
$ 2.11 million $ 62,777
Today, at 3 AM $ 0.00219
-9.37%
$ 2.19 million $ 59,749
Today, at 2 AM $ 0.00243
+4.23%
$ 2.43 million $ 62,125
Today, at 1 AM $ 0.00234
+0.42%
$ 2.34 million $ 65,154
Today, at 12 AM $ 0.00234
+0.40%
$ 2.34 million $ 67,062
Yesterday, at 11 PM $ 0.00233
+1.97%
$ 2.33 million $ 69,047
Yesterday, at 10 PM $ 0.00228
-2.70%
$ 2.28 million $ 77,696
Yesterday, at 9 PM $ 0.00234
+0.67%
$ 2.34 million $ 79,488
Yesterday, at 8 PM $ 0.00233
+0.27%
$ 2.33 million $ 82,308
Yesterday, at 7 PM $ 0.00233
+3.06%
$ 2.33 million $ 82,590
Yesterday, at 6 PM $ 0.00225
-3.63%
$ 2.25 million $ 80,170
Yesterday, at 5 PM $ 0.00234
+2.13%
$ 2.34 million $ 84,191
Yesterday, at 4 PM $ 0.00229
-1.08%
$ 2.29 million $ 94,965
Yesterday, at 3 PM $ 0.00232
+1.50%
$ 2.32 million $ 108,915
Yesterday, at 2 PM $ 0.0023
-5.77%
$ 2.3 million $ 127,227
Yesterday, at 1 PM $ 0.00244
-1.38%
$ 2.44 million $ 133,716
Yesterday, at 12 PM $ 0.0025
-2.93%
$ 2.5 million $ 136,100
Yesterday, at 11 AM $ 0.00258
+15.39%
$ 2.58 million $ 146,274
Yesterday, at 10 AM $ 0.00223
+3.34%
$ 2.23 million $ 117,233
Yesterday, at 9 AM $ 0.00215
-2.10%
$ 2.15 million $ 112,280
Yesterday, at 8 AM $ 0.0022
-8.57%
$ 2.2 million $ 113,372
Yesterday, at 7 AM $ 0.0024
-5.74%
$ 2.4 million $ 116,880
Yesterday, at 6 AM $ 0.00255
+8.89%
$ 2.55 million $ 122,081
Yesterday, at 5 AM $ 0.00235
-0.87%
$ 2.35 million $ 113,024
Yesterday, at 4 AM $ 0.00237
+0.92%
$ 2.37 million $ 114,371
Yesterday, at 3 AM $ 0.00235
+6.63%
$ 2.35 million $ 112,531
Yesterday, at 2 AM $ 0.00225
-8.92%
$ 2.25 million $ 108,374
Yesterday, at 1 AM $ 0.00257
+11.50%
$ 2.57 million $ 113,302
Yesterday, at 12 AM $ 0.00231
-1.99%
$ 2.31 million $ 104,631
Jun 13, 11 PM $ 0.00236
+0.26%
$ 2.36 million $ 104,960
Jun 13, 10 PM $ 0.00238
+1.04%
$ 2.38 million $ 96,811
Jun 13, 9 PM $ 0.00235
+3.79%
$ 2.35 million $ 94,301
Jun 13, 8 PM $ 0.00225
+5.52%
$ 2.25 million $ 87,199
Jun 13, 7 PM $ 0.00213
-0.70%
$ 2.13 million $ 81,912
Jun 13, 6 PM $ 0.00215
-0.43%
$ 2.15 million $ 90,908
Jun 13, 5 PM $ 0.00221
+11.36%
$ 2.21 million $ 103,516
Jun 13, 4 PM $ 0.002
-2.64%
$ 2 million $ 82,396
Jun 13, 3 PM $ 0.00205
+10.02%
$ 2.05 million $ 74,154
Jun 13, 2 PM $ 0.00187
+5.11%
$ 1.87 million $ 53,319
Jun 13, 1 PM $ 0.00177
-8.14%
$ 1.77 million $ 51,985
Jun 13, 12 PM $ 0.00192
+5.12%
$ 1.92 million $ 51,984
Jun 13, 11 AM $ 0.00182
+0.35%
$ 1.82 million $ 42,375
Jun 13, 10 AM $ 0.00182
+1.98%
$ 1.82 million $ 42,420
Jun 13, 9 AM $ 0.00183
+0.74%
$ 1.83 million $ 39,900
Download