CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00229
+0.00%
$ 2.29 million $ 49,001
11:47 AM $ 0.00229
+0.00%
$ 2.29 million $ 49,180
11:45 AM $ 0.00229
+0.00%
$ 2.29 million $ 49,239
11:43 AM $ 0.00229
+0.00%
$ 2.29 million $ 50,011
11:41 AM $ 0.00231
+0.00%
$ 2.29 million $ 50,103
11:38 AM $ 0.00233
+0.00%
$ 2.33 million $ 50,276
11:37 AM $ 0.00233
-0.09%
$ 2.33 million $ 50,276
11:35 AM $ 0.00233
+0.00%
$ 2.33 million $ 50,304
11:33 AM $ 0.00234
+0.00%
$ 2.34 million $ 50,276
11:32 AM $ 0.00234
+0.00%
$ 2.34 million $ 50,381
11:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 50,381
11:29 AM $ 0.00234
+0.00%
$ 2.34 million $ 50,324
11:28 AM $ 0.0023
+3.26%
$ 2.34 million $ 47,893
11:27 AM $ 0.00222
+0.00%
$ 2.34 million $ 47,893
11:23 AM $ 0.00222
+0.00%
$ 2.22 million $ 47,907
11:21 AM $ 0.00222
+0.00%
$ 2.22 million $ 47,929
11:19 AM $ 0.00222
+0.00%
$ 2.22 million $ 47,848
11:17 AM $ 0.00222
+0.00%
$ 2.22 million $ 47,854
11:15 AM $ 0.00222
+0.00%
$ 2.22 million $ 49,531
11:11 AM $ 0.00221
+0.00%
$ 2.21 million $ 49,528
11:03 AM $ 0.00221
-4.45%
$ 2.21 million $ 45,958
11:00 AM $ 0.00231
+0.00%
$ 2.21 million $ 49,841
10:55 AM $ 0.00232
+0.00%
$ 2.32 million $ 51,249
10:17 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,179
10:16 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,171
10:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,193
10:10 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,206
10:00 AM $ 0.00232
+0.00%
$ 2.31 million $ 56,257
9:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,257
9:52 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,293
9:50 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,304
9:48 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,249
9:46 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,371
9:44 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,353
9:40 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,353
9:38 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,404
9:36 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,448
9:35 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,448
9:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,497
9:32 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,573
9:30 AM $ 0.00233
+0.00%
$ 2.32 million $ 56,587
9:28 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,642
9:24 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,718
9:22 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,780
9:20 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,835
9:18 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,839
9:16 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,729
9:14 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,752
9:12 AM $ 0.00233
-0.07%
$ 2.33 million $ 56,765
9:10 AM $ 0.00233
+0.00%
$ 2.33 million $ 58,708
Download