CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000936
+0.00%
$ 935,756 $ 65,220
2:43 PM $ 0.000935
+0.00%
$ 935,308 $ 65,180
2:38 PM $ 0.000936
+0.00%
$ 935,618 $ 65,166
2:35 PM $ 0.000936
+0.00%
$ 935,618 $ 65,176
2:33 PM $ 0.000935
+0.00%
$ 935,185 $ 65,176
2:28 PM $ 0.00093
+0.00%
$ 929,948 $ 65,092
2:23 PM $ 0.000929
+0.00%
$ 929,459 $ 65,123
2:18 PM $ 0.00093
+0.00%
$ 929,899 $ 65,016
2:13 PM $ 0.00093
+0.00%
$ 930,156 $ 65,006
2:11 PM $ 0.00093
+0.00%
$ 930,156 $ 65,151
2:10 PM $ 0.000929
+0.00%
$ 930,156 $ 65,151
2:08 PM $ 0.00093
+0.00%
$ 929,714 $ 65,140
2:03 PM $ 0.00093
-0.02%
$ 929,742 $ 65,080
1:58 PM $ 0.00093
+0.00%
$ 929,947 $ 65,025
1:53 PM $ 0.00093
+0.00%
$ 930,251 $ 65,025
1:48 PM $ 0.000931
+0.00%
$ 930,595 $ 65,010
1:43 PM $ 0.000925
+4.45%
$ 925,023 $ 42,664
1:40 PM $ 0.000886
+0.00%
$ 925,023 $ 41,026
1:33 PM $ 0.00088
+0.00%
$ 880,459 $ 63,272
1:28 PM $ 0.000881
+0.00%
$ 880,719 $ 63,272
1:27 PM $ 0.000884
+0.00%
$ 880,719 $ 63,170
1:23 PM $ 0.000899
+0.00%
$ 899,418 $ 63,284
1:22 PM $ 0.000899
+0.00%
$ 899,418 $ 63,247
1:19 PM $ 0.000931
+0.00%
$ 931,303 $ 63,674
1:18 PM $ 0.000922
-0.87%
$ 931,303 $ 63,674
1:16 PM $ 0.000931
+0.00%
$ 931,303 $ 63,876
1:15 PM $ 0.00093
-0.16%
$ 931,303 $ 63,758
1:13 PM $ 0.000932
+0.00%
$ 931,643 $ 63,821
1:11 PM $ 0.000932
+2.24%
$ 931,643 $ 63,757
1:10 PM $ 0.000912
+0.00%
$ 931,643 $ 62,414
1:08 PM $ 0.000912
+0.45%
$ 911,978 $ 62,106
1:03 PM $ 0.000908
+0.00%
$ 907,867 $ 62,106
12:58 PM $ 0.000908
+0.00%
$ 908,066 $ 62,106
12:54 PM $ 0.000907
+0.00%
$ 907,386 $ 62,155
12:53 PM $ 0.000908
+0.02%
$ 907,386 $ 62,159
12:48 PM $ 0.000908
+0.00%
$ 908,040 $ 63,671
12:43 PM $ 0.000908
+0.00%
$ 907,993 $ 63,624
12:38 PM $ 0.000908
+0.00%
$ 907,772 $ 63,681
12:33 PM $ 0.000908
+0.00%
$ 907,772 $ 63,736
12:28 PM $ 0.000902
+0.00%
$ 902,313 $ 63,736
12:23 PM $ 0.000902
+0.00%
$ 902,313 $ 63,813
12:18 PM $ 0.000902
+0.00%
$ 901,994 $ 63,813
12:14 PM $ 0.000904
+0.00%
$ 904,446 $ 63,980
12:13 PM $ 0.000905
+0.00%
$ 904,446 $ 63,980
12:08 PM $ 0.000905
+0.00%
$ 905,439 $ 63,876
12:07 PM $ 0.000896
+0.00%
$ 905,439 $ 63,945
12:03 PM $ 0.000892
+0.00%
$ 892,211 $ 63,478
12:01 PM $ 0.000892
+0.00%
$ 892,211 $ 63,428
12:00 PM $ 0.000893
+0.00%
$ 892,211 $ 63,442
11:59 AM $ 0.000892
+0.00%
$ 891,874 $ 63,442
Download