CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000524
-70.35%
$522,843 $2.94 million
Jun 2026 $0.00177
-34.41%
$1.77 million $2.21 million
May 2026 $0.0027
+403.34%
$2.7 million $9.53 million
Apr 2026 $0.000575
-41.50%
$536,534 $1.54 million
Mar 2026 $0.000983
+180.56%
$983,221 $4.12 million
Feb 2026 $0.00035
-10.96%
$350,452 $6.9 million
Download