CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0008
-22.74%
$ 816,282 $ 610,909
Mar 23 $ 0.00124
-9.82%
$ 1.04 million $ 1.04 million
Mar 16 $ 0.00138
-21.21%
$ 1.38 million $ 1.44 million
Mar 9 $ 0.00132
+260.15%
$ 1.49 million $ 249,512
Mar 2 $ 0.00031
+21.03%
$ 365,578 $ 780,413
Feb 23 $ 0.000257
-34.62%
$ 257,330 $ 7 million
Download