CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000805
+24.62%
$747,348 $144,389
Aug 10 $0.000498
+14.64%
$645,658 $72,942
Aug 3 $0.000432
-32.24%
$432,020 $61,166
Jul 27 $0.000633
-26.46%
$632,494 $153,218
Jul 20 $0.00086
-14.21%
$860,183 $137,304
Jul 13 $0.00101
-13.22%
$1.01 million $1.79 million
Jul 6 $0.00115
-37.11%
$1.16 million $384,887
Jun 29 $0.00183
+2.18%
$1.83 million $601,264
Jun 22 $0.00256
+2.28%
$1.79 million $547,365
Jun 15 $0.00281
+20.57%
$2.58 million $393,369
Jun 8 $0.00236
+6.54%
$2.33 million $268,983
Jun 1 $0.00167
-38.23%
$2.21 million $589,117
May 25 $0.00338
+27.74%
$2.7 million $881,152
May 18 $0.00247
+65.00%
$2.64 million $973,693
May 11 $0.00219
+278.64%
$1.5 million $1.34 million
May 4 $0.000583
-10.07%
$578,823 $4.22 million
Apr 27 $0.000658
+13.09%
$648,322 $822,266
Apr 20 $0.000604
-24.19%
$596,353 $265,405
Apr 13 $0.000899
+2.51%
$796,185 $275,811
Apr 6 $0.000963
+19.74%
$880,280 $287,827
Mar 30 $0.0008
-22.74%
$816,282 $610,909
Mar 23 $0.00124
-9.82%
$1.04 million $1.04 million
Mar 16 $0.00138
-21.21%
$1.38 million $1.44 million
Mar 9 $0.00132
+260.15%
$1.49 million $249,512
Mar 2 $0.00031
+21.03%
$365,578 $780,413
Feb 23 $0.000257
-34.62%
$257,330 $7 million
Download