CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00236
+6.54%
$ 2.33 million $ 268,983
Jun 1 $ 0.00167
-38.23%
$ 2.21 million $ 589,117
May 25 $ 0.00338
+27.74%
$ 2.7 million $ 881,152
May 18 $ 0.00247
+65.00%
$ 2.64 million $ 973,693
May 11 $ 0.00219
+278.64%
$ 1.5 million $ 1.34 million
May 4 $ 0.000583
-10.07%
$ 578,823 $ 4.22 million
Apr 27 $ 0.000658
+13.09%
$ 648,322 $ 822,266
Apr 20 $ 0.000604
-24.19%
$ 596,353 $ 265,405
Apr 13 $ 0.000899
+2.51%
$ 796,185 $ 275,811
Apr 6 $ 0.000963
+19.74%
$ 880,280 $ 287,827
Mar 30 $ 0.0008
-22.74%
$ 816,282 $ 610,909
Mar 23 $ 0.00124
-9.82%
$ 1.04 million $ 1.04 million
Mar 16 $ 0.00138
-21.21%
$ 1.38 million $ 1.44 million
Mar 9 $ 0.00132
+260.15%
$ 1.49 million $ 249,512
Mar 2 $ 0.00031
+21.03%
$ 365,578 $ 780,413
Feb 23 $ 0.000257
-34.62%
$ 257,330 $ 7 million
Download