CLUDE Historical Data

CLUDE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.000584
-0.06%
$584,219 $7,256
Aug 5, 5 AM $0.000585
+0.00%
$585,147 $10,668
Aug 5, 4 AM $0.000587
-0.14%
$586,508 $11,425
Aug 5, 3 AM $0.000589
+1.96%
$588,496 $11,536
Aug 5, 2 AM $0.000577
+1.73%
$576,579 $14,179
Aug 5, 1 AM $0.000565
+0.54%
$565,214 $13,750
Aug 5, 12 AM $0.000564
+0.00%
$564,210 $13,680
Aug 4, 11 PM $0.000566
-0.84%
$565,660 $13,912
Aug 4, 10 PM $0.000571
+3.19%
$570,597 $14,627
Aug 4, 9 PM $0.000553
-0.27%
$552,887 $12,259
Aug 4, 5 PM $0.000538
-1.90%
$538,376 $13,269
Aug 4, 4 PM $0.000538
+0.12%
$537,671 $13,765
Aug 4, 3 PM $0.000528
-0.72%
$527,662 $14,281
Aug 4, 2 PM $0.000543
-2.10%
$542,869 $13,920
Aug 4, 1 PM $0.000559
+0.00%
$558,662 $13,879
Aug 4, 12 PM $0.000558
-0.08%
$558,050 $14,428
Aug 4, 11 AM $0.000566
+0.54%
$566,100 $14,261
Aug 4, 10 AM $0.000559
+3.05%
$558,642 $14,091
Aug 4, 9 AM $0.000541
-0.43%
$540,763 $13,580
Aug 4, 8 AM $0.000544
-0.45%
$543,546 $13,748
Aug 4, 7 AM $0.000546
+2.32%
$546,002 $13,644
Aug 4, 6 AM $0.000529
-6.36%
$529,314 $12,690
Aug 4, 5 AM $0.000568
-1.03%
$567,855 $10,705
Aug 4, 4 AM $0.000573
+0.64%
$572,606 $10,361
Aug 4, 3 AM $0.000566
-4.69%
$566,200 $9,605
Aug 4, 2 AM $0.000593
+0.21%
$592,707 $7,576
Aug 4, 1 AM $0.000587
+2.37%
$586,545 $7,511
Aug 4, 12 AM $0.000573
+2.30%
$572,961 $7,338
Aug 3, 11 PM $0.00056
-2.44%
$559,713 $7,257
Aug 3, 10 PM $0.000573
+2.11%
$573,435 $6,879
Aug 3, 9 PM $0.000548
-2.49%
$547,561 $6,259
Aug 3, 8 PM $0.000562
-2.16%
$561,641 $6,401
Aug 3, 7 PM $0.000574
-0.94%
$574,440 $6,276
Aug 3, 6 PM $0.000577
+0.00%
$577,303 $6,720
Aug 3, 5 PM $0.000571
-0.10%
$570,699 $6,723
Aug 3, 4 PM $0.000572
-4.82%
$572,165 $6,563
Aug 3, 3 PM $0.000604
+0.93%
$603,488 $5,581
Aug 3, 2 PM $0.000593
-1.32%
$593,302 $8,173
Aug 3, 1 PM $0.000601
-2.48%
$600,820 $8,299
Aug 3, 12 PM $0.000616
+0.06%
$616,077 $7,872
Aug 3, 11 AM $0.000614
-0.30%
$614,253 $7,879
Aug 3, 9 AM $0.000616
+0.25%
$616,172 $8,051
Aug 3, 8 AM $0.000616
+0.64%
$616,412 $7,669
Aug 3, 6 AM $0.000627
-0.81%
$626,759 $7,488
Aug 3, 5 AM $0.000632
+0.00%
$631,609 $8,065
Aug 3, 4 AM $0.000629
-0.21%
$628,996 $8,210
Aug 3, 3 AM $0.000632
-0.36%
$632,437 $8,264
Aug 3, 2 AM $0.000636
+0.00%
$635,636 $8,723
Aug 3, 1 AM $0.000635
+0.00%
$635,473 $8,878
Aug 3, 12 AM $0.000638
+0.00%
$637,576 $9,179