CLUDE Historical Data

CLUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00204
-4.12%
$ 2.04 million $ 229,108
May 28, 2 AM $ 0.0021
+2.59%
$ 2.1 million $ 230,635
May 28, 1 AM $ 0.00205
-3.10%
$ 2.05 million $ 230,604
May 28, 12 AM $ 0.00211
-0.11%
$ 2.11 million $ 239,925
May 27, 11 PM $ 0.00211
+2.73%
$ 2.11 million $ 279,017
May 27, 10 PM $ 0.00206
-11.07%
$ 2.05 million $ 334,691
May 27, 9 PM $ 0.00231
-7.71%
$ 2.31 million $ 386,057
May 27, 8 PM $ 0.00251
+7.63%
$ 2.51 million $ 401,627
May 27, 7 PM $ 0.00233
+15.72%
$ 2.33 million $ 384,899
May 27, 6 PM $ 0.00202
-5.65%
$ 2.01 million $ 355,772
May 27, 5 PM $ 0.00214
-0.41%
$ 2.14 million $ 346,402
May 27, 4 PM $ 0.00213
-3.78%
$ 2.13 million $ 343,794
May 27, 3 PM $ 0.00222
+2.81%
$ 2.22 million $ 331,800
May 27, 2 PM $ 0.00216
-12.24%
$ 2.16 million $ 322,288
May 27, 1 PM $ 0.00246
+12.44%
$ 2.46 million $ 307,855
May 27, 12 PM $ 0.00219
-3.79%
$ 2.19 million $ 276,980
May 27, 11 AM $ 0.00228
-3.17%
$ 2.28 million $ 277,940
May 27, 10 AM $ 0.00235
-0.33%
$ 2.35 million $ 306,921
May 27, 9 AM $ 0.00236
-0.98%
$ 2.36 million $ 312,970
May 27, 8 AM $ 0.00239
+2.56%
$ 2.39 million $ 316,820
May 27, 7 AM $ 0.00233
+2.70%
$ 2.33 million $ 311,434
May 27, 6 AM $ 0.00227
+5.17%
$ 2.27 million $ 279,948
May 27, 5 AM $ 0.00215
-0.85%
$ 2.15 million $ 269,006
May 27, 4 AM $ 0.00217
-0.64%
$ 2.17 million $ 270,476
May 27, 3 AM $ 0.00217
-0.21%
$ 2.17 million $ 270,687
May 27, 2 AM $ 0.00218
-1.74%
$ 2.18 million $ 266,730
May 27, 1 AM $ 0.00221
+6.03%
$ 2.21 million $ 267,223
May 27, 12 AM $ 0.00208
-0.88%
$ 2.08 million $ 258,670
May 26, 11 PM $ 0.0021
+5.96%
$ 2.1 million $ 213,883
May 26, 10 PM $ 0.00201
-8.75%
$ 2.01 million $ 135,643
May 26, 9 PM $ 0.0022
+1.29%
$ 2.2 million $ 103,015
May 26, 8 PM $ 0.00217
+3.83%
$ 2.17 million $ 100,044
May 26, 7 PM $ 0.0021
-10.35%
$ 2.1 million $ 92,151
May 26, 6 PM $ 0.00234
-4.78%
$ 2.34 million $ 94,941
May 26, 5 PM $ 0.00246
+2.68%
$ 2.46 million $ 106,475
May 26, 4 PM $ 0.00243
+8.18%
$ 2.43 million $ 111,671
May 26, 3 PM $ 0.00224
-5.51%
$ 2.24 million $ 116,134
May 26, 2 PM $ 0.00237
-0.46%
$ 2.37 million $ 124,654
May 26, 1 PM $ 0.00236
+0.11%
$ 2.36 million $ 121,046
May 26, 12 PM $ 0.00235
-3.05%
$ 2.35 million $ 118,954
May 26, 11 AM $ 0.00243
+1.07%
$ 2.43 million $ 119,197
May 26, 10 AM $ 0.00241
-9.84%
$ 2.41 million $ 113,799
May 26, 9 AM $ 0.00265
-1.05%
$ 2.65 million $ 89,083
May 26, 8 AM $ 0.00267
+1.97%
$ 2.67 million $ 91,417
May 26, 7 AM $ 0.00262
-0.97%
$ 2.62 million $ 91,283
May 26, 6 AM $ 0.00265
-2.19%
$ 2.65 million $ 92,656
May 26, 5 AM $ 0.00271
+1.44%
$ 2.71 million $ 93,368
May 26, 4 AM $ 0.00267
-0.59%
$ 2.67 million $ 93,202
May 26, 3 AM $ 0.00269
+1.31%
$ 2.69 million $ 94,561
May 26, 2 AM $ 0.00265
-0.98%
$ 2.65 million $ 94,848