CLUDE Historical Data

CLUDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000856
+1.15%
$ 855,774 $ 98,619
Mar 24, 9 AM $ 0.000846
-4.71%
$ 845,986 $ 97,093
Mar 24, 8 AM $ 0.000888
+3.25%
$ 888,144 $ 100,362
Mar 24, 7 AM $ 0.000866
-4.50%
$ 865,936 $ 98,344
Mar 24, 6 AM $ 0.000907
+3.29%
$ 906,799 $ 103,097
Mar 24, 5 AM $ 0.000866
+0.12%
$ 865,760 $ 100,084
Mar 24, 4 AM $ 0.000854
+0.99%
$ 854,454 $ 97,417
Mar 24, 3 AM $ 0.000851
+5.60%
$ 851,301 $ 99,043
Mar 24, 2 AM $ 0.000821
-5.36%
$ 820,836 $ 95,550
Mar 24, 1 AM $ 0.00087
-12.34%
$ 870,417 $ 97,426
Mar 24, 12 AM $ 0.000993
-2.22%
$ 992,962 $ 102,854
Mar 23, 11 PM $ 0.00101
+1.78%
$ 1.01 million $ 104,540
Mar 23, 10 PM $ 0.000996
-1.54%
$ 995,850 $ 101,327
Mar 23, 9 PM $ 0.00101
-1.48%
$ 1.01 million $ 101,497
Mar 23, 8 PM $ 0.000973
-3.02%
$ 973,023 $ 96,963
Mar 23, 7 PM $ 0.00102
+1.30%
$ 1.02 million $ 98,344
Mar 23, 6 PM $ 0.001
-0.25%
$ 1 million $ 96,768
Mar 23, 5 PM $ 0.00101
-2.83%
$ 1.01 million $ 97,075
Mar 23, 4 PM $ 0.00103
-5.83%
$ 1.03 million $ 97,193
Mar 23, 3 PM $ 0.0011
+10.33%
$ 1.1 million $ 100,393
Mar 23, 2 PM $ 0.000993
-5.53%
$ 993,271 $ 89,048
Mar 23, 1 PM $ 0.00105
+1.82%
$ 1.05 million $ 69,170
Mar 23, 12 PM $ 0.00103
-8.27%
$ 1.03 million $ 65,805
Mar 23, 11 AM $ 0.00112
+2.84%
$ 1.12 million $ 67,087
Mar 23, 10 AM $ 0.00109
-11.08%
$ 1.09 million $ 55,554
Mar 23, 9 AM $ 0.00122
-3.21%
$ 1.22 million $ 54,856
Mar 23, 8 AM $ 0.00127
+2.58%
$ 1.27 million $ 55,876
Mar 23, 7 AM $ 0.00123
+8.16%
$ 1.23 million $ 53,791
Mar 23, 6 AM $ 0.00118
-2.96%
$ 1.18 million $ 31,013
Mar 23, 5 AM $ 0.00122
-0.97%
$ 1.22 million $ 49,061
Mar 23, 4 AM $ 0.00123
+3.40%
$ 1.23 million $ 30,614
Mar 23, 3 AM $ 0.0012
+3.29%
$ 1.2 million $ 41,618
Mar 23, 2 AM $ 0.00116
-6.52%
$ 1.16 million $ 41,343
Mar 23, 1 AM $ 0.00129
-4.62%
$ 1.29 million $ 40,623
Mar 23, 12 AM $ 0.00135
-2.32%
$ 1.35 million $ 41,828
Mar 22, 11 PM $ 0.00138
+1.29%
$ 1.38 million $ 43,752
Mar 22, 10 PM $ 0.00136
-1.17%
$ 1.36 million $ 44,146
Mar 22, 9 PM $ 0.00138
-8.24%
$ 1.38 million $ 44,117
Mar 22, 8 PM $ 0.0015
+3.80%
$ 1.5 million $ 43,924
Mar 22, 7 PM $ 0.00145
-2.30%
$ 1.45 million $ 44,681
Mar 22, 6 PM $ 0.00148
+6.55%
$ 1.48 million $ 44,824
Mar 22, 5 PM $ 0.00139
+0.21%
$ 1.39 million $ 46,552
Mar 22, 4 PM $ 0.00144
+7.06%
$ 1.44 million $ 46,365
Mar 22, 3 PM $ 0.00134
+1.25%
$ 1.34 million $ 44,431
Mar 22, 2 PM $ 0.00133
-1.84%
$ 1.33 million $ 42,637
Mar 22, 1 PM $ 0.00135
+1.33%
$ 1.35 million $ 42,958
Mar 22, 12 PM $ 0.00134
+0.38%
$ 1.34 million $ 43,754
Mar 22, 11 AM $ 0.00133
-7.05%
$ 1.33 million $ 49,605
Mar 22, 10 AM $ 0.00144
-0.20%
$ 1.44 million $ 19,650
Mar 22, 9 AM $ 0.00145
-0.02%
$ 1.45 million $ 49,252