CLUDE Historical Data

CLUDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00145
-0.02%
$ 1.45 million $ 49,252
Mar 22, 8 AM $ 0.00145
+0.55%
$ 1.45 million $ 51,409
Mar 22, 7 AM $ 0.00139
+2.21%
$ 1.39 million $ 50,333
Mar 22, 6 AM $ 0.00136
+1.08%
$ 1.36 million $ 49,256
Mar 22, 5 AM $ 0.00135
-2.34%
$ 1.35 million $ 49,422
Mar 22, 4 AM $ 0.00138
+6.87%
$ 1.38 million $ 50,698
Mar 22, 3 AM $ 0.00129
-0.87%
$ 1.29 million $ 48,732
Mar 22, 2 AM $ 0.0013
+0.57%
$ 1.3 million $ 49,032
Mar 22, 1 AM $ 0.00129
-8.50%
$ 1.29 million $ 50,237
Mar 22, 12 AM $ 0.00141
-0.83%
$ 1.41 million $ 54,024
Mar 21, 11 PM $ 0.00144
-1.94%
$ 1.44 million $ 55,706
Mar 21, 10 PM $ 0.00147
-0.60%
$ 1.47 million $ 56,893
Mar 21, 9 PM $ 0.00148
-0.36%
$ 1.48 million $ 58,346
Mar 21, 8 PM $ 0.00149
-1.38%
$ 1.49 million $ 61,589
Mar 21, 7 PM $ 0.00151
-0.85%
$ 1.51 million $ 66,323
Mar 21, 6 PM $ 0.00152
+6.10%
$ 1.52 million $ 73,562
Mar 21, 5 PM $ 0.00143
+0.69%
$ 1.43 million $ 69,433
Mar 21, 4 PM $ 0.00142
+0.78%
$ 1.42 million $ 69,883
Mar 21, 3 PM $ 0.00141
-0.75%
$ 1.41 million $ 75,535
Mar 21, 2 PM $ 0.00142
-1.01%
$ 1.42 million $ 75,746
Mar 21, 1 PM $ 0.00144
-0.68%
$ 1.44 million $ 80,058
Mar 21, 12 PM $ 0.00145
+6.99%
$ 1.45 million $ 85,212
Mar 21, 11 AM $ 0.00135
-11.43%
$ 1.35 million $ 78,099
Mar 21, 10 AM $ 0.00152
-1.85%
$ 1.52 million $ 84,116
Mar 21, 9 AM $ 0.00155
-6.44%
$ 1.55 million $ 86,860
Mar 21, 8 AM $ 0.00166
-2.20%
$ 1.66 million $ 92,814
Mar 21, 7 AM $ 0.00169
+2.40%
$ 1.69 million $ 96,616
Mar 21, 6 AM $ 0.00165
-0.58%
$ 1.65 million $ 95,054
Mar 21, 5 AM $ 0.00167
-0.71%
$ 1.67 million $ 97,418
Mar 21, 4 AM $ 0.00175
-1.67%
$ 1.75 million $ 122,395
Mar 21, 3 AM $ 0.00178
+1.38%
$ 1.78 million $ 130,607
Mar 21, 2 AM $ 0.00176
-1.68%
$ 1.76 million $ 129,816
Mar 21, 1 AM $ 0.00182
+6.29%
$ 1.8 million $ 131,822
Mar 21, 12 AM $ 0.00171
+13.59%
$ 1.71 million $ 129,833
Mar 20, 11 PM $ 0.0015
-1.22%
$ 1.5 million $ 113,139
Mar 20, 10 PM $ 0.00152
+4.20%
$ 1.52 million $ 123,435
Mar 20, 9 PM $ 0.00145
-6.22%
$ 1.45 million $ 118,556
Mar 20, 8 PM $ 0.00155
-2.93%
$ 1.55 million $ 125,373
Mar 20, 7 PM $ 0.0016
-7.74%
$ 1.6 million $ 128,207
Mar 20, 6 PM $ 0.00174
+16.14%
$ 1.74 million $ 109,126
Mar 20, 5 PM $ 0.0015
+6.07%
$ 1.5 million $ 135,038
Mar 20, 4 PM $ 0.00141
+0.86%
$ 1.41 million $ 130,913
Mar 20, 3 PM $ 0.0014
+0.10%
$ 1.4 million $ 131,576
Mar 20, 2 PM $ 0.0014
-7.65%
$ 1.4 million $ 130,215
Mar 20, 1 PM $ 0.0015
+6.37%
$ 1.5 million $ 144,922
Mar 20, 12 PM $ 0.00141
-2.15%
$ 1.41 million $ 131,144
Mar 20, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 133,215
Mar 20, 10 AM $ 0.00146
+9.50%
$ 1.46 million $ 142,054
Mar 20, 9 AM $ 0.00133
-5.24%
$ 1.33 million $ 130,229
Mar 20, 8 AM $ 0.00141
+3.16%
$ 1.41 million $ 132,708