CLUDE Historical Data

CLUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00269
+1.31%
$ 2.69 million $ 94,561
May 26, 2 AM $ 0.00265
-0.98%
$ 2.65 million $ 94,848
May 26, 1 AM $ 0.00268
-3.43%
$ 2.68 million $ 95,042
May 26, 12 AM $ 0.00275
-1.55%
$ 2.75 million $ 99,812
May 25, 11 PM $ 0.0028
-0.64%
$ 2.8 million $ 101,538
May 25, 10 PM $ 0.00281
-4.35%
$ 2.81 million $ 100,878
May 25, 9 PM $ 0.00294
+1.83%
$ 2.94 million $ 109,168
May 25, 8 PM $ 0.00287
-0.47%
$ 2.87 million $ 106,959
May 25, 7 PM $ 0.00288
-6.46%
$ 2.88 million $ 115,399
May 25, 6 PM $ 0.00312
+1.19%
$ 3.12 million $ 116,737
May 25, 5 PM $ 0.00309
+12.55%
$ 3.09 million $ 103,529
May 25, 4 PM $ 0.00275
+7.88%
$ 2.75 million $ 88,253
May 25, 3 PM $ 0.00255
-0.12%
$ 2.55 million $ 67,172
May 25, 2 PM $ 0.00255
-2.36%
$ 2.55 million $ 63,993
May 25, 1 PM $ 0.0026
+3.56%
$ 2.6 million $ 72,412
May 25, 12 PM $ 0.00251
+3.23%
$ 2.51 million $ 76,790
May 25, 11 AM $ 0.00244
-2.89%
$ 2.44 million $ 82,635
May 25, 10 AM $ 0.00251
-0.15%
$ 2.51 million $ 84,586
May 25, 9 AM $ 0.00252
-5.59%
$ 2.52 million $ 85,111
May 25, 8 AM $ 0.00267
-0.09%
$ 2.67 million $ 87,728
May 25, 7 AM $ 0.00267
+2.75%
$ 2.67 million $ 87,783
May 25, 6 AM $ 0.0026
+0.95%
$ 2.6 million $ 85,010
May 25, 5 AM $ 0.00257
+5.90%
$ 2.57 million $ 85,374
May 25, 4 AM $ 0.00243
-0.57%
$ 2.43 million $ 80,967
May 25, 3 AM $ 0.00244
+0.62%
$ 2.44 million $ 82,335
May 25, 2 AM $ 0.00243
+1.34%
$ 2.43 million $ 80,992
May 25, 1 AM $ 0.0024
-5.40%
$ 2.4 million $ 80,758
May 25, 12 AM $ 0.00253
-4.10%
$ 2.53 million $ 82,858
May 24, 11 PM $ 0.00264
+0.60%
$ 2.64 million $ 84,310
May 24, 10 PM $ 0.00262
+1.69%
$ 2.62 million $ 84,841
May 24, 9 PM $ 0.0026
-9.71%
$ 2.6 million $ 86,166
May 24, 8 PM $ 0.00288
+11.37%
$ 2.88 million $ 94,079
May 24, 7 PM $ 0.00259
+1.09%
$ 2.59 million $ 86,530
May 24, 6 PM $ 0.00256
+0.71%
$ 2.56 million $ 97,539
May 24, 5 PM $ 0.00254
+1.51%
$ 2.54 million $ 101,374
May 24, 4 PM $ 0.0025
+0.05%
$ 2.5 million $ 107,075
May 24, 3 PM $ 0.0025
-5.69%
$ 2.5 million $ 107,558
May 24, 2 PM $ 0.00268
+5.19%
$ 2.68 million $ 109,504
May 24, 1 PM $ 0.00254
+2.23%
$ 2.54 million $ 97,431
May 24, 12 PM $ 0.00249
-9.51%
$ 2.49 million $ 94,618
May 24, 11 AM $ 0.00275
+9.74%
$ 2.75 million $ 90,672
May 24, 10 AM $ 0.0025
-0.13%
$ 2.5 million $ 81,349
May 24, 9 AM $ 0.00251
+3.13%
$ 2.51 million $ 88,266
May 24, 8 AM $ 0.00245
+1.64%
$ 2.45 million $ 85,851
May 24, 7 AM $ 0.00241
+4.00%
$ 2.41 million $ 87,035
May 24, 6 AM $ 0.00232
-0.70%
$ 2.32 million $ 88,126
May 24, 5 AM $ 0.00233
+0.86%
$ 2.33 million $ 89,050
May 24, 4 AM $ 0.0023
-3.31%
$ 2.3 million $ 90,524
May 24, 3 AM $ 0.00238
+0.45%
$ 2.38 million $ 97,753
May 24, 2 AM $ 0.00238
+0.45%
$ 2.38 million $ 100,680