CLUDE Historical Data

CLUDE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.000633
-2.20%
$632,494 $11,182
Aug 2, 10 PM $0.000649
+0.00%
$648,642 $10,946
Aug 2, 9 PM $0.000657
+0.00%
$656,780 $10,856
Aug 2, 8 PM $0.000654
-0.02%
$653,870 $10,812
Aug 2, 7 PM $0.000655
+8.80%
$655,084 $10,826
Aug 2, 6 PM $0.000601
+0.63%
$600,889 $9,233
Aug 2, 5 PM $0.000588
+0.22%
$587,838 $10,026
Aug 2, 4 PM $0.000581
-0.51%
$581,178 $14,610
Aug 2, 3 PM $0.000584
-1.02%
$584,475 $14,795
Aug 2, 2 PM $0.000591
-6.79%
$590,770 $15,933
Aug 2, 1 PM $0.00063
+0.07%
$630,255 $12,710
Aug 2, 12 PM $0.000632
+0.06%
$631,876 $13,975
Aug 2, 11 AM $0.000634
+0.00%
$633,730 $16,373
Aug 2, 10 AM $0.000629
+0.00%
$628,484 $16,133
Aug 2, 9 AM $0.000629
+0.10%
$629,116 $16,764
Aug 2, 8 AM $0.000625
-1.18%
$624,841 $17,791
Aug 2, 7 AM $0.000634
-0.14%
$634,046 $17,712
Aug 2, 6 AM $0.000627
+0.32%
$627,279 $17,541
Aug 2, 5 AM $0.000631
-1.11%
$631,135 $17,340
Aug 2, 4 AM $0.000636
+0.18%
$636,184 $17,336
Aug 2, 3 AM $0.000635
+0.48%
$634,535 $17,372
Aug 2, 2 AM $0.00063
-1.74%
$629,793 $17,040
Aug 2, 1 AM $0.000639
+0.42%
$638,967 $16,654
Aug 2, 12 AM $0.000636
-7.00%
$636,451 $16,441
Aug 1, 10 PM $0.000681
+0.00%
$681,345 $16,254
Aug 1, 9 PM $0.000679
-0.12%
$678,883 $16,194
Aug 1, 8 PM $0.000677
+0.01%
$676,687 $16,189
Aug 1, 7 PM $0.000673
+0.22%
$672,742 $16,139
Aug 1, 6 PM $0.000671
-5.43%
$671,240 $16,028
Aug 1, 5 PM $0.00071
-4.43%
$709,699 $15,456
Aug 1, 4 PM $0.000745
+18.95%
$744,596 $13,993
Aug 1, 3 PM $0.000626
+13.26%
$626,139 $10,347
Aug 1, 2 PM $0.000552
+4.99%
$552,079 $7,816
Aug 1, 1 PM $0.000512
-3.12%
$511,860 $7,245
Aug 1, 12 PM $0.000529
-0.99%
$529,313 $7,114
Aug 1, 11 AM $0.000534
-0.94%
$534,400 $6,475
Aug 1, 10 AM $0.000548
-0.05%
$547,653 $6,602
Aug 1, 9 AM $0.000559
-1.95%
$559,017 $6,273
Aug 1, 8 AM $0.000525
+0.00%
$525,037 $8,347
Aug 1, 7 AM $0.000525
+0.73%
$525,000 $8,346
Aug 1, 6 AM $0.000525
+0.00%
$524,661 $8,163
Aug 1, 5 AM $0.000521
+0.42%
$520,622 $8,161
Aug 1, 4 AM $0.000518
+1.60%
$518,217 $8,105
Aug 1, 3 AM $0.00051
+0.99%
$509,668 $7,931
Aug 1, 1 AM $0.000504
+0.00%
$504,410 $8,000
Aug 1, 12 AM $0.000503
+0.00%
$503,375 $8,123
Jul 31, 11 PM $0.000523
-0.35%
$522,843 $7,462
Jul 31, 10 PM $0.000524
+0.02%
$524,233 $7,596
Jul 31, 9 PM $0.000522
+0.18%
$521,771 $7,846
Jul 31, 8 PM $0.000521
-0.49%
$521,208 $7,813