CLUDE Historical Data

CLUDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00133
-5.24%
$ 1.33 million $ 130,229
Mar 20, 8 AM $ 0.00141
+3.16%
$ 1.41 million $ 132,708
Mar 20, 7 AM $ 0.00136
+1.97%
$ 1.36 million $ 129,629
Mar 20, 6 AM $ 0.00134
-0.10%
$ 1.34 million $ 125,608
Mar 20, 5 AM $ 0.00134
-6.16%
$ 1.34 million $ 124,723
Mar 20, 4 AM $ 0.00143
-4.68%
$ 1.43 million $ 111,431
Mar 20, 3 AM $ 0.0015
+3.65%
$ 1.5 million $ 112,349
Mar 20, 2 AM $ 0.00144
+2.21%
$ 1.44 million $ 110,154
Mar 20, 1 AM $ 0.00146
-4.82%
$ 1.46 million $ 112,296
Mar 20, 12 AM $ 0.00153
+1.46%
$ 1.53 million $ 109,834
Mar 19, 11 PM $ 0.00151
+2.14%
$ 1.51 million $ 107,926
Mar 19, 10 PM $ 0.00148
-3.56%
$ 1.48 million $ 106,725
Mar 19, 9 PM $ 0.00154
+1.04%
$ 1.54 million $ 105,750
Mar 19, 8 PM $ 0.00151
-1.34%
$ 1.51 million $ 103,748
Mar 19, 7 PM $ 0.00154
+0.98%
$ 1.54 million $ 106,899
Mar 19, 6 PM $ 0.00152
-12.92%
$ 1.52 million $ 108,749
Mar 19, 5 PM $ 0.00177
-3.97%
$ 1.77 million $ 101,694
Mar 19, 4 PM $ 0.00184
+4.91%
$ 1.84 million $ 106,185
Mar 19, 3 PM $ 0.00175
+5.44%
$ 1.75 million $ 104,717
Mar 19, 2 PM $ 0.00165
-11.71%
$ 1.65 million $ 100,466
Mar 19, 1 PM $ 0.00187
+1.10%
$ 1.87 million $ 100,988
Mar 19, 12 PM $ 0.00185
-2.26%
$ 1.85 million $ 125,944
Mar 19, 11 AM $ 0.00191
-10.82%
$ 1.91 million $ 152,935
Mar 19, 10 AM $ 0.00215
+0.31%
$ 2.15 million $ 158,170
Mar 19, 9 AM $ 0.00214
+5.93%
$ 2.14 million $ 155,844
Mar 19, 8 AM $ 0.00203
+4.52%
$ 2.03 million $ 152,836
Mar 19, 7 AM $ 0.00195
+7.39%
$ 1.95 million $ 150,165
Mar 19, 6 AM $ 0.00182
+1.19%
$ 1.82 million $ 145,429
Mar 19, 5 AM $ 0.0018
-7.52%
$ 1.8 million $ 143,815
Mar 19, 4 AM $ 0.00194
-0.48%
$ 1.94 million $ 155,673
Mar 19, 3 AM $ 0.00195
+0.21%
$ 1.95 million $ 159,332
Mar 19, 2 AM $ 0.00195
-2.25%
$ 1.95 million $ 168,578
Mar 19, 1 AM $ 0.002
+1.69%
$ 2 million $ 169,397
Mar 19, 12 AM $ 0.00197
+0.51%
$ 1.97 million $ 169,658
Mar 18, 11 PM $ 0.00196
+8.00%
$ 1.96 million $ 182,983
Mar 18, 10 PM $ 0.00181
-6.39%
$ 1.81 million $ 180,982
Mar 18, 9 PM $ 0.00194
+1.70%
$ 1.94 million $ 196,523
Mar 18, 8 PM $ 0.0019
+11.73%
$ 1.9 million $ 210,679
Mar 18, 7 PM $ 0.00171
-3.40%
$ 1.71 million $ 196,323
Mar 18, 6 PM $ 0.00177
-3.31%
$ 1.77 million $ 209,188
Mar 18, 5 PM $ 0.00184
-1.88%
$ 1.84 million $ 223,319
Mar 18, 4 PM $ 0.00188
+2.45%
$ 1.88 million $ 229,708
Mar 18, 3 PM $ 0.00183
+0.36%
$ 1.83 million $ 228,313
Mar 18, 2 PM $ 0.00182
+0.84%
$ 1.82 million $ 236,426
Mar 18, 1 PM $ 0.00182
-9.64%
$ 1.82 million $ 239,659
Mar 18, 12 PM $ 0.002
-10.62%
$ 2 million $ 215,453
Mar 18, 11 AM $ 0.00224
-3.26%
$ 2.24 million $ 241,597
Mar 18, 10 AM $ 0.00231
+2.77%
$ 2.31 million $ 260,526
Mar 18, 9 AM $ 0.00225
-6.89%
$ 2.25 million $ 270,228
Mar 18, 8 AM $ 0.00241
+6.55%
$ 2.41 million $ 286,688