CLUDE Historical Data

CLUDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.000521
-0.49%
$521,208 $7,813
Jul 31, 7 PM $0.000522
-0.62%
$521,625 $7,720
Jul 31, 6 PM $0.000515
-0.90%
$514,893 $7,854
Jul 31, 5 PM $0.000515
+4.22%
$515,354 $7,963
Jul 31, 4 PM $0.000495
-4.36%
$494,850 $7,038
Jul 31, 3 PM $0.000516
-0.03%
$516,234 $8,035
Jul 31, 2 PM $0.000517
-4.91%
$516,733 $10,371
Jul 31, 1 PM $0.000545
-0.50%
$544,789 $9,890
Jul 31, 12 PM $0.00054
+0.00%
$539,970 $9,752
Jul 31, 11 AM $0.000532
+2.75%
$532,407 $9,869
Jul 31, 10 AM $0.000513
+0.27%
$513,176 $9,413
Jul 31, 9 AM $0.000512
-1.55%
$511,923 $9,364
Jul 31, 8 AM $0.000521
-0.22%
$520,997 $8,825
Jul 31, 7 AM $0.000537
+0.02%
$537,232 $6,459
Jul 31, 6 AM $0.00054
+0.01%
$540,386 $6,847
Jul 31, 5 AM $0.000541
+0.18%
$541,302 $7,329
Jul 31, 4 AM $0.000538
-0.82%
$538,012 $7,276
Jul 31, 3 AM $0.000543
+0.00%
$542,483 $7,793
Jul 31, 2 AM $0.000548
+0.03%
$547,605 $7,832
Jul 31, 1 AM $0.000551
-1.09%
$550,523 $7,848
Jul 31, 12 AM $0.000553
-0.06%
$552,936 $8,411
Jul 30, 11 PM $0.000555
-0.79%
$554,643 $8,424
Jul 30, 10 PM $0.00055
+0.00%
$550,406 $10,422
Jul 30, 9 PM $0.000552
-0.75%
$551,555 $10,288
Jul 30, 8 PM $0.000555
+0.00%
$554,926 $10,183
Jul 30, 7 PM $0.000554
+1.49%
$554,366 $10,600
Jul 30, 5 PM $0.000546
+0.14%
$545,722 $12,456
Jul 30, 4 PM $0.000545
-1.59%
$545,314 $14,856
Jul 30, 3 PM $0.000554
-7.15%
$554,241 $15,405
Jul 30, 2 PM $0.000593
+1.25%
$592,781 $13,135
Jul 30, 1 PM $0.000567
+0.00%
$567,208 $12,909
Jul 30, 12 PM $0.000567
-0.93%
$566,996 $15,510
Jul 30, 11 AM $0.000571
+0.58%
$571,253 $15,496
Jul 30, 10 AM $0.000568
-0.25%
$567,701 $13,055
Jul 30, 9 AM $0.00057
-0.22%
$570,327 $13,144
Jul 30, 8 AM $0.000572
+0.00%
$571,765 $15,057
Jul 30, 7 AM $0.000592
-1.12%
$592,117 $15,601
Jul 30, 6 AM $0.0006
-2.49%
$600,354 $15,406
Jul 30, 5 AM $0.000614
+0.01%
$614,439 $15,139
Jul 30, 4 AM $0.000594
-2.38%
$594,327 $14,303
Jul 30, 3 AM $0.000609
-0.87%
$608,802 $14,952
Jul 30, 2 AM $0.000615
+0.12%
$614,669 $14,842
Jul 30, 1 AM $0.000607
-1.86%
$607,229 $14,281
Jul 30, 12 AM $0.000621
-0.32%
$620,943 $14,966
Jul 29, 11 PM $0.000622
+0.00%
$622,336 $14,942
Jul 29, 10 PM $0.000622
-0.65%
$621,817 $14,953
Jul 29, 8 PM $0.000625
-1.14%
$624,511 $17,591
Jul 29, 7 PM $0.000635
-4.94%
$634,589 $19,012
Jul 29, 6 PM $0.000671
+9.53%
$670,859 $19,464
Jul 29, 5 PM $0.000606
-6.01%
$606,314 $17,990