CLUDE Historical Data

CLUDE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00238
+0.45%
$ 2.38 million $ 100,680
May 24, 1 AM $ 0.00237
-4.77%
$ 2.37 million $ 115,542
May 24, 12 AM $ 0.00242
-1.88%
$ 2.42 million $ 117,769
May 23, 11 PM $ 0.00247
+1.44%
$ 2.47 million $ 123,809
May 23, 10 PM $ 0.00243
-1.99%
$ 2.43 million $ 126,666
May 23, 9 PM $ 0.00248
-3.70%
$ 2.48 million $ 129,715
May 23, 8 PM $ 0.00258
-7.45%
$ 2.58 million $ 133,798
May 23, 7 PM $ 0.00277
+18.26%
$ 2.77 million $ 194,552
May 23, 6 PM $ 0.00234
-4.02%
$ 2.34 million $ 164,511
May 23, 5 PM $ 0.00246
+6.70%
$ 2.46 million $ 174,885
May 23, 4 PM $ 0.00231
+3.73%
$ 2.31 million $ 179,430
May 23, 3 PM $ 0.00223
-0.41%
$ 2.23 million $ 174,152
May 23, 2 PM $ 0.00224
-0.03%
$ 2.24 million $ 173,902
May 23, 1 PM $ 0.00222
+2.31%
$ 2.22 million $ 172,724
May 23, 12 PM $ 0.00217
+0.15%
$ 2.17 million $ 169,116
May 23, 11 AM $ 0.00217
+3.60%
$ 2.17 million $ 170,461
May 23, 10 AM $ 0.0021
-0.41%
$ 2.1 million $ 165,467
May 23, 9 AM $ 0.0021
-2.45%
$ 2.1 million $ 162,231
May 23, 8 AM $ 0.00215
+2.24%
$ 2.15 million $ 167,491
May 23, 7 AM $ 0.0021
-10.16%
$ 2.1 million $ 167,083
May 23, 6 AM $ 0.00234
+2.82%
$ 2.34 million $ 181,902
May 23, 5 AM $ 0.00228
+4.25%
$ 2.28 million $ 183,227
May 23, 4 AM $ 0.00218
-0.58%
$ 2.18 million $ 178,741
May 23, 3 AM $ 0.00219
-5.99%
$ 2.19 million $ 181,235
May 23, 2 AM $ 0.00233
+2.06%
$ 2.33 million $ 169,339
May 23, 1 AM $ 0.00227
-9.17%
$ 2.27 million $ 190,458
May 23, 12 AM $ 0.00251
-2.04%
$ 2.51 million $ 203,289
May 22, 11 PM $ 0.00256
+13.15%
$ 2.56 million $ 207,194
May 22, 10 PM $ 0.00225
-4.06%
$ 2.25 million $ 181,152
May 22, 9 PM $ 0.00235
+2.74%
$ 2.35 million $ 183,272
May 22, 8 PM $ 0.00229
-11.29%
$ 2.29 million $ 181,125
May 22, 7 PM $ 0.00258
-0.47%
$ 2.58 million $ 148,705
May 22, 6 PM $ 0.00262
-7.27%
$ 2.62 million $ 149,540
May 22, 5 PM $ 0.00282
-12.99%
$ 2.82 million $ 161,171
May 22, 4 PM $ 0.00324
+11.00%
$ 3.24 million $ 187,418
May 22, 3 PM $ 0.00292
-2.99%
$ 2.92 million $ 253,029
May 22, 2 PM $ 0.00301
+4.91%
$ 3.01 million $ 261,597
May 22, 1 PM $ 0.00287
+0.37%
$ 2.87 million $ 260,462
May 22, 12 PM $ 0.00286
+0.47%
$ 2.86 million $ 289,530
May 22, 11 AM $ 0.00284
+0.44%
$ 2.84 million $ 288,591
May 22, 10 AM $ 0.00282
-4.04%
$ 2.82 million $ 289,067
May 22, 9 AM $ 0.00294
+0.43%
$ 2.94 million $ 301,833
May 22, 8 AM $ 0.00293
+6.36%
$ 2.93 million $ 299,165
May 22, 7 AM $ 0.00276
+2.35%
$ 2.76 million $ 276,003
May 22, 6 AM $ 0.00269
-6.93%
$ 2.69 million $ 269,627
May 22, 5 AM $ 0.00288
+3.94%
$ 2.88 million $ 278,630
May 22, 4 AM $ 0.00277
-6.22%
$ 2.77 million $ 268,351
May 22, 3 AM $ 0.00296
-15.78%
$ 2.96 million $ 281,659
May 22, 2 AM $ 0.00351
+4.80%
$ 3.51 million $ 320,154
May 22, 1 AM $ 0.00334
+6.22%
$ 3.34 million $ 312,075