CLUDE Historical Data

CLUDE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00334
+6.22%
$ 3.34 million $ 312,075
May 22, 12 AM $ 0.00317
-1.38%
$ 3.17 million $ 306,065
May 21, 11 PM $ 0.00322
+5.75%
$ 3.22 million $ 333,876
May 21, 10 PM $ 0.00304
+5.68%
$ 3.04 million $ 329,818
May 21, 9 PM $ 0.00291
-1.38%
$ 2.91 million $ 314,265
May 21, 8 PM $ 0.00296
-6.13%
$ 2.96 million $ 316,091
May 21, 7 PM $ 0.00315
-7.29%
$ 3.15 million $ 337,792
May 21, 6 PM $ 0.0034
-0.10%
$ 3.4 million $ 357,262
May 21, 5 PM $ 0.00344
-1.39%
$ 3.44 million $ 370,427
May 21, 4 PM $ 0.00349
+26.56%
$ 3.49 million $ 339,605
May 21, 3 PM $ 0.00276
+11.52%
$ 2.76 million $ 232,668
May 21, 2 PM $ 0.00248
-6.14%
$ 2.48 million $ 217,978
May 21, 1 PM $ 0.00267
+24.79%
$ 2.67 million $ 230,619
May 21, 12 PM $ 0.00211
-2.13%
$ 2.11 million $ 168,095
May 21, 11 AM $ 0.00216
-3.87%
$ 2.16 million $ 169,563
May 21, 10 AM $ 0.00225
+7.32%
$ 2.25 million $ 178,382
May 21, 9 AM $ 0.00218
-5.13%
$ 2.18 million $ 168,799
May 21, 8 AM $ 0.0023
+0.10%
$ 2.3 million $ 176,056
May 21, 7 AM $ 0.00229
+3.74%
$ 2.29 million $ 177,303
May 21, 6 AM $ 0.00221
+0.68%
$ 2.21 million $ 171,448
May 21, 5 AM $ 0.0022
-1.27%
$ 2.2 million $ 183,436
May 21, 4 AM $ 0.0022
-1.33%
$ 2.2 million $ 203,302
May 21, 3 AM $ 0.00223
+12.27%
$ 2.23 million $ 153,867
May 21, 2 AM $ 0.00199
+2.97%
$ 1.99 million $ 220,230
May 21, 1 AM $ 0.00194
+0.57%
$ 1.94 million $ 206,821
May 21, 12 AM $ 0.00186
-6.45%
$ 1.86 million $ 194,822
May 20, 11 PM $ 0.00197
-6.02%
$ 1.97 million $ 184,656
May 20, 10 PM $ 0.0021
+0.05%
$ 2.1 million $ 183,851
May 20, 9 PM $ 0.0021
-0.50%
$ 2.1 million $ 195,093
May 20, 8 PM $ 0.00213
-6.46%
$ 2.13 million $ 214,908
May 20, 7 PM $ 0.00227
-2.34%
$ 2.27 million $ 233,141
May 20, 6 PM $ 0.00233
-9.00%
$ 2.33 million $ 233,630
May 20, 5 PM $ 0.00256
-3.90%
$ 2.56 million $ 236,426
May 20, 4 PM $ 0.00267
+12.39%
$ 2.67 million $ 172,724
May 20, 3 PM $ 0.00231
-9.31%
$ 2.31 million $ 198,755
May 20, 2 PM $ 0.00256
+3.64%
$ 2.56 million $ 213,259
May 20, 1 PM $ 0.00247
+1.00%
$ 2.47 million $ 206,292
May 20, 12 PM $ 0.00245
+4.48%
$ 2.45 million $ 207,588
May 20, 11 AM $ 0.00234
-0.76%
$ 2.34 million $ 215,436
May 20, 10 AM $ 0.00234
-3.11%
$ 2.34 million $ 210,311
May 20, 9 AM $ 0.00242
-0.26%
$ 2.42 million $ 214,159
May 20, 8 AM $ 0.00242
-2.34%
$ 2.42 million $ 216,231
May 20, 7 AM $ 0.00249
-2.87%
$ 2.49 million $ 224,413
May 20, 6 AM $ 0.00256
-15.23%
$ 2.56 million $ 229,653
May 20, 5 AM $ 0.003
+14.85%
$ 3 million $ 187,626
May 20, 4 AM $ 0.00262
+3.45%
$ 2.62 million $ 208,790
May 20, 3 AM $ 0.0025
+17.67%
$ 2.5 million $ 206,032
May 20, 2 AM $ 0.00212
+2.00%
$ 2.12 million $ 155,873
May 20, 1 AM $ 0.00207
-7.48%
$ 2.07 million $ 154,723
May 20, 12 AM $ 0.00224
-1.32%
$ 2.24 million $ 164,424