CLUDE Historical Data

CLUDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00225
-6.89%
$ 2.25 million $ 270,228
Mar 18, 8 AM $ 0.00241
+6.55%
$ 2.41 million $ 286,688
Mar 18, 7 AM $ 0.00227
-1.13%
$ 2.27 million $ 273,805
Mar 18, 6 AM $ 0.00229
+9.23%
$ 2.29 million $ 278,520
Mar 18, 5 AM $ 0.0021
+0.47%
$ 2.1 million $ 263,831
Mar 18, 4 AM $ 0.00209
-4.89%
$ 2.09 million $ 259,302
Mar 18, 3 AM $ 0.00219
+2.01%
$ 2.19 million $ 270,627
Mar 18, 2 AM $ 0.00213
+5.03%
$ 2.13 million $ 264,824
Mar 18, 1 AM $ 0.00203
+7.08%
$ 2.03 million $ 254,806
Mar 18, 12 AM $ 0.00189
-12.50%
$ 1.89 million $ 247,296
Mar 17, 11 PM $ 0.00216
-5.60%
$ 2.16 million $ 266,416
Mar 17, 10 PM $ 0.0023
-2.03%
$ 2.3 million $ 268,986
Mar 17, 9 PM $ 0.0024
-1.58%
$ 2.4 million $ 277,887
Mar 17, 8 PM $ 0.00243
-0.11%
$ 2.43 million $ 298,051
Mar 17, 7 PM $ 0.00244
-9.22%
$ 2.44 million $ 287,254
Mar 17, 6 PM $ 0.00269
+22.45%
$ 2.69 million $ 339,385
Mar 17, 5 PM $ 0.0022
+5.74%
$ 2.2 million $ 339,476
Mar 17, 4 PM $ 0.00208
-4.38%
$ 2.08 million $ 375,404
Mar 17, 3 PM $ 0.00219
-13.71%
$ 2.19 million $ 436,538
Mar 17, 2 PM $ 0.00254
+9.11%
$ 2.54 million $ 498,526
Mar 17, 1 PM $ 0.00233
+11.42%
$ 2.33 million $ 452,441
Mar 17, 12 PM $ 0.00209
+2.08%
$ 2.09 million $ 407,225
Mar 17, 11 AM $ 0.00205
-2.05%
$ 2.05 million $ 406,999
Mar 17, 10 AM $ 0.00209
-4.35%
$ 2.09 million $ 409,517
Mar 17, 9 AM $ 0.00232
-1.62%
$ 2.32 million $ 444,831
Mar 17, 8 AM $ 0.00236
-2.05%
$ 2.36 million $ 222,556
Mar 17, 7 AM $ 0.00241
+1.79%
$ 2.41 million $ 216,144
Mar 17, 6 AM $ 0.00236
-12.38%
$ 2.36 million $ 208,779
Mar 17, 5 AM $ 0.00267
+5.60%
$ 2.67 million $ 223,081
Mar 17, 4 AM $ 0.00254
-1.81%
$ 2.54 million $ 208,944
Mar 17, 3 AM $ 0.00259
-5.95%
$ 2.59 million $ 208,783
Mar 17, 2 AM $ 0.00275
-1.61%
$ 2.75 million $ 835,921
Mar 17, 1 AM $ 0.0028
+14.59%
$ 2.7 million $ 873,054
Mar 17, 12 AM $ 0.00244
+12.20%
$ 2.44 million $ 752,408
Mar 16, 11 PM $ 0.00217
-4.08%
$ 2.17 million $ 666,594
Mar 16, 10 PM $ 0.00227
-2.62%
$ 2.27 million $ 688,655
Mar 16, 9 PM $ 0.00233
-9.40%
$ 2.33 million $ 694,527
Mar 16, 8 PM $ 0.00257
-3.28%
$ 2.57 million $ 723,213
Mar 16, 7 PM $ 0.00266
+11.05%
$ 2.66 million $ 740,157
Mar 16, 6 PM $ 0.0024
-21.61%
$ 2.4 million $ 638,621
Mar 16, 5 PM $ 0.00305
+12.52%
$ 3.05 million $ 694,659
Mar 16, 4 PM $ 0.00271
+33.60%
$ 2.71 million $ 520,574
Mar 16, 3 PM $ 0.00203
-0.58%
$ 2.03 million $ 404,884
Mar 16, 2 PM $ 0.00205
+2.01%
$ 2.05 million $ 389,187
Mar 16, 1 PM $ 0.00201
+3.50%
$ 2.02 million $ 379,130
Mar 16, 12 PM $ 0.00194
-10.29%
$ 1.94 million $ 354,971
Mar 16, 11 AM $ 0.00216
+10.81%
$ 2.16 million $ 362,392
Mar 16, 10 AM $ 0.00195
+4.32%
$ 1.95 million $ 324,775
Mar 16, 9 AM $ 0.00187
-10.98%
$ 1.87 million $ 280,999
Mar 16, 8 AM $ 0.0021
+13.11%
$ 2.1 million $ 318,448