CLUDE Historical Data

CLUDE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.000671
+9.53%
$670,859 $19,464
Jul 29, 5 PM $0.000606
-6.01%
$606,314 $17,990
Jul 29, 4 PM $0.000645
+16.79%
$645,114 $15,599
Jul 29, 3 PM $0.000553
+3.24%
$552,744 $13,050
Jul 29, 2 PM $0.000534
-1.29%
$533,996 $13,391
Jul 29, 1 PM $0.000535
-7.41%
$534,742 $14,072
Jul 29, 12 PM $0.000578
-0.72%
$577,541 $13,669
Jul 29, 10 AM $0.000583
+0.00%
$582,683 $18,524
Jul 29, 9 AM $0.000569
-3.33%
$568,483 $23,114
Jul 29, 8 AM $0.000588
-0.61%
$588,092 $25,084
Jul 29, 7 AM $0.000591
+0.00%
$590,505 $23,314
Jul 29, 6 AM $0.000591
+0.15%
$590,531 $23,780
Jul 29, 5 AM $0.000588
+0.36%
$587,727 $25,536
Jul 29, 4 AM $0.000585
-0.38%
$584,975 $26,858
Jul 29, 3 AM $0.000591
-0.95%
$591,333 $47,605
Jul 29, 2 AM $0.000597
+0.22%
$596,876 $49,054
Jul 29, 1 AM $0.000596
+3.75%
$596,399 $49,203
Jul 29, 12 AM $0.000573
-1.29%
$573,357 $52,360
Jul 28, 11 PM $0.000566
+0.03%
$566,268 $53,694
Jul 28, 10 PM $0.000568
-1.16%
$568,061 $61,565
Jul 28, 9 PM $0.000577
+4.42%
$577,381 $64,662
Jul 28, 8 PM $0.000553
+4.46%
$552,957 $61,564
Jul 28, 7 PM $0.000524
-2.35%
$523,503 $59,967
Jul 28, 6 PM $0.000536
-5.27%
$536,094 $65,902
Jul 28, 5 PM $0.000565
+3.79%
$565,433 $72,036
Jul 28, 4 PM $0.000544
+3.63%
$544,416 $71,381
Jul 28, 3 PM $0.00053
+4.45%
$529,971 $74,703
Jul 28, 2 PM $0.00049
-0.26%
$490,088 $78,456
Jul 28, 1 PM $0.000491
-0.85%
$491,349 $80,749
Jul 28, 12 PM $0.000493
+0.96%
$492,663 $81,929
Jul 28, 11 AM $0.000488
-3.21%
$488,471 $80,406
Jul 28, 10 AM $0.000505
-0.04%
$505,008 $80,444
Jul 28, 9 AM $0.000503
-9.18%
$503,172 $79,543
Jul 28, 8 AM $0.000537
-1.94%
$536,569 $75,869
Jul 28, 7 AM $0.000548
-0.08%
$547,550 $77,687
Jul 28, 6 AM $0.000548
+5.45%
$548,134 $73,384
Jul 28, 5 AM $0.00052
-0.01%
$520,300 $68,605
Jul 28, 4 AM $0.000519
-12.10%
$519,360 $66,952
Jul 28, 3 AM $0.000591
+5.57%
$591,347 $65,396
Jul 28, 2 AM $0.00056
+0.35%
$560,340 $58,796
Jul 28, 1 AM $0.000559
-1.08%
$558,878 $58,047
Jul 28, 12 AM $0.000565
-4.86%
$565,327 $58,271
Jul 27, 11 PM $0.000594
-7.29%
$594,372 $58,849
Jul 27, 10 PM $0.000642
+1.54%
$641,937 $52,964
Jul 27, 9 PM $0.000633
+3.18%
$632,570 $45,533
Jul 27, 8 PM $0.00061
-4.74%
$609,551 $43,343
Jul 27, 7 PM $0.00064
-3.93%
$639,572 $42,389
Jul 27, 6 PM $0.000666
-5.98%
$665,627 $36,150
Jul 27, 5 PM $0.000708
-2.20%
$707,701 $32,513
Jul 27, 4 PM $0.000724
+2.24%
$724,028 $30,864