CLUDE Historical Data

CLUDE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.000709
-6.79%
$709,034 $28,757
Jul 27, 2 PM $0.000761
-6.87%
$761,006 $13,946
Jul 27, 1 PM $0.000819
-2.73%
$818,669 $10,082
Jul 27, 12 PM $0.000842
+0.01%
$841,793 $6,680
Jul 27, 10 AM $0.000839
-1.39%
$838,504 $6,815
Jul 27, 8 AM $0.000824
+0.21%
$824,257 $6,483
Jul 27, 7 AM $0.000819
-5.68%
$818,952 $5,517
Jul 27, 6 AM $0.000864
+0.09%
$863,739 $4,828
Jul 27, 5 AM $0.000859
+1.18%
$858,749 $4,768
Jul 27, 4 AM $0.000842
+0.00%
$842,129 $4,887
Jul 27, 2 AM $0.000852
+0.01%
$851,732 $4,864
Jul 27, 1 AM $0.00085
+0.16%
$850,071 $4,849
Jul 27, 12 AM $0.00085
-1.14%
$850,213 $4,958
Jul 26, 11 PM $0.00086
-0.58%
$860,183 $4,435
Jul 26, 10 PM $0.000866
+0.00%
$865,533 $4,520
Jul 26, 9 PM $0.000854
+0.00%
$854,348 $4,459
Jul 26, 8 PM $0.000851
-0.37%
$851,467 $4,925
Jul 26, 6 PM $0.000852
-1.16%
$851,966 $4,899
Jul 26, 5 PM $0.000862
-0.13%
$861,862 $4,658
Jul 26, 3 PM $0.000849
+1.09%
$848,567 $4,721
Jul 26, 2 PM $0.00084
+0.09%
$840,309 $4,130
Jul 26, 1 PM $0.000849
+0.02%
$848,514 $3,993
Jul 26, 12 PM $0.000849
+0.00%
$849,037 $4,025
Jul 26, 11 AM $0.000851
-0.10%
$850,839 $5,581
Jul 26, 10 AM $0.000852
-0.03%
$852,134 $5,767
Jul 26, 9 AM $0.000852
-0.08%
$851,659 $6,584
Jul 26, 8 AM $0.000861
+0.00%
$861,061 $6,594
Jul 26, 7 AM $0.000861
+0.10%
$861,017 $6,631
Jul 26, 6 AM $0.00086
-0.84%
$860,084 $6,279
Jul 26, 5 AM $0.000869
-0.01%
$869,065 $7,389
Jul 26, 4 AM $0.000869
-0.43%
$869,190 $7,579
Jul 26, 3 AM $0.000871
+0.10%
$871,342 $7,298
Jul 26, 2 AM $0.00087
-0.30%
$870,400 $7,508
Jul 26, 1 AM $0.00087
-0.39%
$870,141 $7,558
Jul 26, 12 AM $0.000874
+0.09%
$873,585 $7,533
Jul 25, 11 PM $0.000873
-0.06%
$872,809 $8,393
Jul 25, 10 PM $0.000874
+0.50%
$873,638 $9,303
Jul 25, 9 PM $0.000871
-0.52%
$871,273 $12,987
Jul 25, 8 PM $0.000877
+0.09%
$877,305 $14,440
Jul 25, 6 PM $0.000877
+0.91%
$876,923 $14,942
Jul 25, 5 PM $0.000869
+0.00%
$868,877 $14,874
Jul 25, 4 PM $0.000866
-1.60%
$865,816 $15,390
Jul 25, 3 PM $0.00088
+0.79%
$879,705 $15,424
Jul 25, 2 PM $0.000871
+0.30%
$870,555 $15,989
Jul 25, 1 PM $0.000868
+0.27%
$867,990 $15,692
Jul 25, 12 PM $0.00085
-3.53%
$850,422 $18,763
Jul 25, 11 AM $0.000882
-0.80%
$881,876 $18,313
Jul 25, 10 AM $0.000889
+1.50%
$888,598 $18,252
Jul 25, 9 AM $0.000876
-0.77%
$875,940 $17,846
Jul 25, 8 AM $0.000882
+1.33%
$882,468 $20,379