CLUDE Historical Data

CLUDE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0021
+13.11%
$ 2.1 million $ 318,448
Mar 16, 7 AM $ 0.00185
+20.61%
$ 1.85 million $ 266,633
Mar 16, 6 AM $ 0.00153
-2.97%
$ 1.53 million $ 217,411
Mar 16, 5 AM $ 0.00157
-5.92%
$ 1.57 million $ 223,778
Mar 16, 4 AM $ 0.00167
-1.07%
$ 1.67 million $ 233,165
Mar 16, 3 AM $ 0.00169
+2.69%
$ 1.69 million $ 233,295
Mar 16, 2 AM $ 0.00165
+1.27%
$ 1.65 million $ 22,567
Mar 16, 1 AM $ 0.00164
-0.68%
$ 1.64 million $ 22,320
Mar 16, 12 AM $ 0.00166
-5.09%
$ 1.66 million $ 22,090
Mar 15, 6 PM $ 0.00149
+0.44%
$ 1.49 million $ 22,047
Mar 15, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 22,006
Mar 15, 1 PM $ 0.0015
+3.19%
$ 1.5 million $ 22,516
Mar 15, 12 PM $ 0.00146
+8.14%
$ 1.46 million $ 22,400
Mar 15, 11 AM $ 0.00133
-4.05%
$ 1.33 million $ 22,135
Mar 15, 10 AM $ 0.00139
+0.60%
$ 1.39 million $ 21,850
Mar 15, 9 AM $ 0.00137
+4.34%
$ 1.37 million $ 21,483
Mar 15, 8 AM $ 0.00126
-0.61%
$ 1.26 million $ 21,117
Mar 15, 6 AM $ 0.00123
+4.73%
$ 1.23 million $ 16,538
Mar 15, 4 AM $ 0.00115
+1.27%
$ 1.15 million $ 16,053
Mar 15, 3 AM $ 0.00113
+3.34%
$ 1.13 million $ 15,941
Mar 15, 2 AM $ 0.0011
-0.35%
$ 1.1 million $ 15,400
Mar 14, 8 PM $ 0.00132
+0.61%
$ 1.32 million $ 15,795
Mar 14, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 13,902
Mar 14, 12 PM $ 0.000678
+0.07%
$ 678,198 $ 14,218
Mar 14, 11 AM $ 0.000659
+1.06%
$ 659,398 $ 14,244
Mar 14, 10 AM $ 0.000662
+0.14%
$ 662,498 $ 17,131
Mar 14, 9 AM $ 0.000661
-4.33%
$ 661,398 $ 17,143
Mar 14, 8 AM $ 0.000691
+0.00%
$ 691,298 $ 18,426
Mar 14, 7 AM $ 0.000691
+2.63%
$ 691,298 $ 18,426
Mar 14, 6 AM $ 0.000674
+0.00%
$ 673,598 $ 19,043
Mar 14, 5 AM $ 0.000652
-3.95%
$ 652,098 $ 19,400
Mar 14, 4 AM $ 0.000679
-0.99%
$ 678,898 $ 19,756
Mar 14, 3 AM $ 0.000686
+1.95%
$ 685,698 $ 20,416
Mar 14, 2 AM $ 0.000688
+4.97%
$ 687,998 $ 20,399
Mar 14, 1 AM $ 0.000656
-5.76%
$ 656,298 $ 20,012
Mar 14, 12 AM $ 0.000696
+2.80%
$ 696,398 $ 20,631
Mar 13, 5 PM $ 0.000475
-0.83%
$ 475,298 $ 21,004
Mar 13, 11 AM $ 0.000315
-3.58%
$ 314,799 $ 36,151
Mar 13, 10 AM $ 0.000325
-4.41%
$ 325,499 $ 36,200
Mar 13, 9 AM $ 0.00035
-4.19%
$ 349,799 $ 35,994
Mar 13, 8 AM $ 0.000365
+3.65%
$ 365,089 $ 35,715
Mar 13, 7 AM $ 0.000371
-6.16%
$ 370,535 $ 34,529
Mar 13, 6 AM $ 0.000405
-5.64%
$ 405,285 $ 34,100
Mar 13, 5 AM $ 0.000437
+10.24%
$ 436,927 $ 33,235
Mar 13, 4 AM $ 0.000397
+12.51%
$ 397,067 $ 28,525
Mar 13, 3 AM $ 0.000368
-6.43%
$ 368,164 $ 6,774
Mar 13, 2 AM $ 0.000393
+0.02%
$ 393,470 $ 75,133
Mar 13, 1 AM $ 0.000397
-11.50%
$ 396,646 $ 75,192
Mar 13, 12 AM $ 0.000448
+0.75%
$ 448,205 $ 79,887
Mar 12, 11 PM $ 0.000445
+15.98%
$ 444,858 $ 77,818