CLUDE Historical Data

CLUDE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00224
-1.32%
$ 2.24 million $ 164,424
May 19, 11 PM $ 0.00227
-1.22%
$ 2.27 million $ 187,998
May 19, 10 PM $ 0.0023
-5.30%
$ 2.3 million $ 196,506
May 19, 9 PM $ 0.00236
+18.83%
$ 2.36 million $ 210,328
May 19, 8 PM $ 0.00199
+10.81%
$ 1.99 million $ 162,514
May 19, 7 PM $ 0.00179
+1.70%
$ 1.79 million $ 148,079
May 19, 6 PM $ 0.00176
-0.47%
$ 1.76 million $ 148,729
May 19, 5 PM $ 0.00177
+5.09%
$ 1.77 million $ 149,234
May 19, 4 PM $ 0.00168
+0.40%
$ 1.68 million $ 145,265
May 19, 3 PM $ 0.00168
-0.64%
$ 1.68 million $ 144,863
May 19, 2 PM $ 0.00169
-6.78%
$ 1.69 million $ 156,829
May 19, 1 PM $ 0.00181
-1.94%
$ 1.81 million $ 192,668
May 19, 12 PM $ 0.00184
-5.64%
$ 1.84 million $ 214,648
May 19, 11 AM $ 0.00195
-2.95%
$ 1.95 million $ 228,763
May 19, 10 AM $ 0.00201
-1.42%
$ 2.01 million $ 234,067
May 19, 9 AM $ 0.00204
-2.63%
$ 2.04 million $ 247,141
May 19, 8 AM $ 0.0021
+2.50%
$ 2.1 million $ 251,064
May 19, 7 AM $ 0.00206
-1.44%
$ 2.06 million $ 247,539
May 19, 6 AM $ 0.0021
-2.22%
$ 2.1 million $ 260,706
May 19, 5 AM $ 0.00214
-4.53%
$ 2.14 million $ 265,935
May 19, 4 AM $ 0.00225
+4.84%
$ 2.25 million $ 267,752
May 19, 3 AM $ 0.00214
-1.90%
$ 2.14 million $ 252,678
May 19, 2 AM $ 0.00189
-2.93%
$ 1.89 million $ 28,805
May 19, 1 AM $ 0.00195
-0.58%
$ 1.95 million $ 221,665
May 19, 12 AM $ 0.00196
+10.46%
$ 1.96 million $ 219,775
May 18, 11 PM $ 0.00177
+9.30%
$ 1.77 million $ 186,462
May 18, 10 PM $ 0.00162
-10.81%
$ 1.62 million $ 184,313
May 18, 9 PM $ 0.00182
+3.53%
$ 1.82 million $ 197,500
May 18, 8 PM $ 0.00176
+2.13%
$ 1.76 million $ 195,696
May 18, 7 PM $ 0.00172
-3.02%
$ 1.72 million $ 195,751
May 18, 6 PM $ 0.00178
+4.46%
$ 1.78 million $ 226,657
May 18, 5 PM $ 0.0017
-6.79%
$ 1.7 million $ 222,458
May 18, 4 PM $ 0.00183
+11.96%
$ 1.83 million $ 234,768
May 18, 3 PM $ 0.00163
-2.48%
$ 1.63 million $ 213,466
May 18, 2 PM $ 0.00168
-7.82%
$ 1.68 million $ 209,879
May 18, 1 PM $ 0.00183
+27.36%
$ 1.83 million $ 184,639
May 18, 12 PM $ 0.00143
+9.46%
$ 1.43 million $ 144,579
May 18, 11 AM $ 0.00131
-0.47%
$ 1.31 million $ 126,016
May 18, 10 AM $ 0.00131
-7.10%
$ 1.31 million $ 138,373
May 18, 9 AM $ 0.00138
-0.18%
$ 1.38 million $ 137,715
May 18, 8 AM $ 0.00138
-1.46%
$ 1.38 million $ 142,178
May 18, 7 AM $ 0.00141
-10.79%
$ 1.41 million $ 149,674
May 18, 6 AM $ 0.00158
+0.34%
$ 1.58 million $ 157,868
May 18, 5 AM $ 0.00157
+0.03%
$ 1.57 million $ 157,473
May 18, 4 AM $ 0.00157
+3.70%
$ 1.57 million $ 157,128
May 18, 3 AM $ 0.00152
-1.70%
$ 1.52 million $ 151,318
May 18, 2 AM $ 0.00153
-1.38%
$ 1.53 million $ 153,223
May 18, 1 AM $ 0.00155
+3.82%
$ 1.55 million $ 156,167
May 18, 12 AM $ 0.00149
-0.10%
$ 1.49 million $ 148,722
May 17, 11 PM $ 0.0015
-4.70%
$ 1.5 million $ 147,341