CLUDE Historical Data

CLUDE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000872
-0.14%
$871,813 $20,260
Jul 25, 6 AM $0.000869
+1.20%
$869,164 $20,976
Jul 25, 5 AM $0.000868
-0.27%
$868,303 $20,457
Jul 25, 4 AM $0.000871
+0.12%
$870,494 $21,040
Jul 25, 3 AM $0.00087
+0.00%
$869,535 $21,532
Jul 25, 2 AM $0.000875
-0.02%
$874,794 $21,438
Jul 25, 1 AM $0.000881
+1.83%
$880,786 $23,013
Jul 25, 12 AM $0.000863
-0.35%
$863,195 $23,148
Jul 24, 11 PM $0.000871
-1.90%
$870,732 $21,931
Jul 24, 10 PM $0.000888
-4.90%
$887,868 $19,722
Jul 24, 9 PM $0.000935
+3.29%
$934,601 $21,427
Jul 24, 8 PM $0.000858
+0.00%
$858,036 $18,583
Jul 24, 7 PM $0.000861
-0.80%
$860,723 $18,691
Jul 24, 6 PM $0.000844
+1.44%
$843,522 $17,737
Jul 24, 5 PM $0.000837
-0.81%
$836,477 $17,643
Jul 24, 4 PM $0.000845
-1.28%
$844,805 $18,593
Jul 24, 3 PM $0.000858
+1.28%
$858,411 $18,710
Jul 24, 2 PM $0.000847
-2.16%
$846,839 $18,719
Jul 24, 1 PM $0.000866
-8.41%
$866,436 $19,145
Jul 24, 12 PM $0.000947
+1.74%
$947,088 $16,247
Jul 24, 11 AM $0.000931
-0.27%
$930,662 $19,432
Jul 24, 10 AM $0.000919
-0.07%
$918,904 $19,261
Jul 24, 9 AM $0.000933
+2.69%
$932,806 $20,839
Jul 24, 8 AM $0.000909
-0.75%
$908,650 $18,863
Jul 24, 7 AM $0.000919
+7.65%
$919,340 $18,586
Jul 24, 6 AM $0.000851
+0.23%
$851,424 $19,140
Jul 24, 5 AM $0.000848
-1.94%
$847,880 $20,911
Jul 24, 4 AM $0.000864
-1.42%
$863,591 $5,820
Jul 24, 3 AM $0.000878
+0.94%
$877,776 $21,044
Jul 24, 2 AM $0.000869
-2.57%
$868,951 $21,412
Jul 24, 1 AM $0.000892
+6.66%
$891,822 $28,039
Jul 24, 12 AM $0.000838
-0.44%
$837,931 $24,887
Jul 23, 11 PM $0.000842
+0.01%
$842,052 $25,779
Jul 23, 10 PM $0.000842
-3.27%
$841,988 $27,116
Jul 23, 9 PM $0.000871
+0.88%
$870,990 $27,312
Jul 23, 8 PM $0.000863
+3.84%
$862,835 $31,921
Jul 23, 7 PM $0.000827
-0.27%
$826,568 $31,867
Jul 23, 6 PM $0.000818
+1.21%
$818,156 $32,095
Jul 23, 5 PM $0.00081
-3.43%
$809,576 $32,312
Jul 23, 3 PM $0.000835
-1.59%
$834,883 $33,134
Jul 23, 2 PM $0.000849
-1.16%
$848,491 $34,335
Jul 23, 1 PM $0.000858
+0.96%
$858,066 $34,140
Jul 23, 12 PM $0.000851
-4.88%
$850,507 $34,220
Jul 23, 11 AM $0.000894
+2.73%
$894,184 $34,415
Jul 23, 10 AM $0.00087
+1.85%
$869,901 $34,815
Jul 23, 9 AM $0.000855
-4.17%
$855,022 $37,320
Jul 23, 8 AM $0.000891
+0.18%
$890,541 $38,938
Jul 23, 7 AM $0.000889
+3.05%
$889,233 $38,950
Jul 23, 6 AM $0.000867
+3.09%
$866,760 $36,235
Jul 23, 5 AM $0.000842
-0.85%
$841,702 $34,051