CLUDE Historical Data

CLUDE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00149
-0.10%
$ 1.49 million $ 148,722
May 17, 11 PM $ 0.0015
-4.70%
$ 1.5 million $ 147,341
May 17, 10 PM $ 0.00157
-2.79%
$ 1.57 million $ 138,509
May 17, 9 PM $ 0.00162
-6.45%
$ 1.62 million $ 134,503
May 17, 8 PM $ 0.00173
+4.62%
$ 1.73 million $ 139,695
May 17, 7 PM $ 0.00165
-17.11%
$ 1.65 million $ 132,691
May 17, 6 PM $ 0.00199
+4.54%
$ 1.99 million $ 117,604
May 17, 5 PM $ 0.00191
-0.85%
$ 1.91 million $ 108,066
May 17, 4 PM $ 0.00193
-6.37%
$ 1.93 million $ 106,217
May 17, 3 PM $ 0.00208
+21.61%
$ 2.08 million $ 109,259
May 17, 2 PM $ 0.00171
-5.02%
$ 1.71 million $ 90,207
May 17, 1 PM $ 0.0018
+0.93%
$ 1.8 million $ 93,868
May 17, 12 PM $ 0.00175
-8.88%
$ 1.75 million $ 93,641
May 17, 11 AM $ 0.00192
+3.75%
$ 1.92 million $ 100,054
May 17, 10 AM $ 0.00185
-2.64%
$ 1.85 million $ 82,820
May 17, 9 AM $ 0.00188
+3.72%
$ 1.88 million $ 91,691
May 17, 8 AM $ 0.0018
-3.99%
$ 1.8 million $ 87,193
May 17, 7 AM $ 0.00187
-7.29%
$ 1.87 million $ 80,652
May 17, 6 AM $ 0.00202
-4.77%
$ 2.02 million $ 82,886
May 17, 5 AM $ 0.00212
+3.44%
$ 2.12 million $ 86,801
May 17, 4 AM $ 0.00205
-2.56%
$ 2.05 million $ 82,362
May 17, 3 AM $ 0.00211
+1.26%
$ 2.11 million $ 82,397
May 17, 2 AM $ 0.00208
-2.39%
$ 2.08 million $ 81,233
May 17, 1 AM $ 0.00213
-0.28%
$ 2.13 million $ 86,760
May 17, 12 AM $ 0.00214
-2.48%
$ 2.14 million $ 87,520
May 16, 11 PM $ 0.00219
-2.63%
$ 2.19 million $ 89,212
May 16, 10 PM $ 0.00225
+7.03%
$ 2.25 million $ 97,165
May 16, 9 PM $ 0.0021
-0.78%
$ 2.1 million $ 92,190
May 16, 8 PM $ 0.00212
-3.09%
$ 2.12 million $ 142,686
May 16, 7 PM $ 0.00219
-0.12%
$ 2.19 million $ 151,395
May 16, 6 PM $ 0.00214
-5.01%
$ 2.14 million $ 149,380
May 16, 5 PM $ 0.00225
+5.76%
$ 2.25 million $ 155,414
May 16, 4 PM $ 0.00213
-4.26%
$ 2.13 million $ 151,924
May 16, 3 PM $ 0.00229
+3.79%
$ 2.29 million $ 170,264
May 16, 2 PM $ 0.00221
+3.97%
$ 2.21 million $ 177,882
May 16, 1 PM $ 0.00213
+1.91%
$ 2.13 million $ 187,529
May 16, 12 PM $ 0.00208
+2.86%
$ 2.08 million $ 189,802
May 16, 11 AM $ 0.00206
+0.49%
$ 2.06 million $ 191,045
May 16, 10 AM $ 0.00204
-6.25%
$ 2.04 million $ 187,057
May 16, 9 AM $ 0.00218
-4.06%
$ 2.18 million $ 193,068
May 16, 8 AM $ 0.00227
-5.01%
$ 2.27 million $ 201,708
May 16, 7 AM $ 0.00239
-1.94%
$ 2.39 million $ 223,408
May 16, 6 AM $ 0.00243
+3.74%
$ 2.43 million $ 230,732
May 16, 5 AM $ 0.00234
+2.58%
$ 2.34 million $ 250,562
May 16, 4 AM $ 0.00228
-1.78%
$ 2.28 million $ 245,856
May 16, 3 AM $ 0.00232
-0.93%
$ 2.32 million $ 251,247
May 16, 2 AM $ 0.00234
-0.33%
$ 2.34 million $ 267,285
May 16, 1 AM $ 0.00243
-0.79%
$ 2.43 million $ 270,636
May 16, 12 AM $ 0.00245
-4.41%
$ 2.45 million $ 275,832
May 15, 11 PM $ 0.00256
-3.61%
$ 2.56 million $ 287,092