CLUDE Historical Data

CLUDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000445
+15.98%
$ 444,858 $ 77,818
Mar 12, 10 PM $ 0.000384
-1.77%
$ 383,570 $ 51,390
Mar 12, 9 PM $ 0.00039
-2.93%
$ 390,122 $ 50,104
Mar 12, 8 PM $ 0.000403
+9.23%
$ 403,277 $ 34,726
Mar 12, 7 PM $ 0.000369
+3.16%
$ 369,238 $ 45,902
Mar 12, 6 PM $ 0.000357
-2.78%
$ 357,145 $ 45,406
Mar 12, 5 PM $ 0.000348
+8.22%
$ 347,781 $ 29,796
Mar 12, 4 PM $ 0.000321
-2.96%
$ 320,765 $ 39,998
Mar 12, 3 PM $ 0.000332
+2.41%
$ 331,636 $ 40,564
Mar 12, 2 PM $ 0.000322
-2.80%
$ 321,802 $ 39,008
Mar 12, 1 PM $ 0.000331
+0.76%
$ 330,786 $ 38,690
Mar 12, 12 PM $ 0.000337
-9.32%
$ 337,077 $ 39,057
Mar 12, 11 AM $ 0.000372
+27.43%
$ 371,633 $ 39,434
Mar 12, 10 AM $ 0.000306
-1.13%
$ 306,439 $ 28,422
Mar 12, 9 AM $ 0.00031
+21.38%
$ 310,436 $ 29,448
Mar 12, 8 AM $ 0.000256
-6.99%
$ 255,766 $ 19,763
Mar 12, 7 AM $ 0.000275
+3.96%
$ 274,990 $ 18,926
Mar 12, 6 AM $ 0.000265
-3.38%
$ 264,515 $ 19,023
Mar 12, 5 AM $ 0.000274
-3.36%
$ 274,205 $ 18,982
Mar 12, 4 AM $ 0.000282
+2.27%
$ 282,461 $ 18,402
Mar 12, 3 AM $ 0.000276
+0.80%
$ 276,473 $ 1,559
Mar 12, 2 AM $ 0.000274
-4.60%
$ 274,283 $ 39,041
Mar 12, 1 AM $ 0.000292
-2.30%
$ 292,282 $ 38,747
Mar 12, 12 AM $ 0.000299
-2.10%
$ 299,160 $ 38,947
Mar 11, 11 PM $ 0.000306
+0.86%
$ 305,580 $ 38,595
Mar 11, 10 PM $ 0.000305
+4.74%
$ 304,741 $ 38,659
Mar 11, 9 PM $ 0.00029
-0.31%
$ 290,359 $ 38,930
Mar 11, 8 PM $ 0.000291
-6.84%
$ 291,271 $ 38,870
Mar 11, 7 PM $ 0.000313
-4.82%
$ 313,178 $ 38,588
Mar 11, 6 PM $ 0.000329
+0.70%
$ 328,925 $ 38,626
Mar 11, 5 PM $ 0.000327
+8.70%
$ 326,640 $ 38,397
Mar 11, 4 PM $ 0.0003
+2.13%
$ 300,312 $ 36,130
Mar 11, 3 PM $ 0.000294
-1.83%
$ 294,064 $ 35,583
Mar 11, 2 PM $ 0.000294
+3.49%
$ 294,160 $ 35,505
Mar 11, 1 PM $ 0.000284
+4.75%
$ 284,295 $ 33,180
Mar 11, 12 PM $ 0.000271
+3.59%
$ 271,063 $ 32,666
Mar 11, 11 AM $ 0.000263
-2.12%
$ 263,064 $ 31,377
Mar 11, 10 AM $ 0.000274
-6.27%
$ 273,500 $ 13,298
Mar 11, 9 AM $ 0.000292
-2.22%
$ 291,802 $ 30,609
Mar 11, 8 AM $ 0.000299
-2.09%
$ 299,080 $ 30,734
Mar 11, 7 AM $ 0.000305
-3.69%
$ 305,479 $ 30,970
Mar 11, 6 AM $ 0.000318
+0.44%
$ 317,595 $ 30,829
Mar 11, 5 AM $ 0.000316
+3.48%
$ 316,191 $ 30,828
Mar 11, 4 AM $ 0.000306
-3.73%
$ 305,568 $ 30,699
Mar 11, 3 AM $ 0.000282
-11.57%
$ 282,123 $ 30,076
Mar 11, 2 AM $ 0.000319
-7.42%
$ 319,069 $ 54,851
Mar 11, 1 AM $ 0.000342
+24.48%
$ 341,754 $ 56,400
Mar 11, 12 AM $ 0.000275
+1.90%
$ 274,544 $ 47,525
Mar 10, 11 PM $ 0.000266
+3.41%
$ 265,715 $ 46,613
Mar 10, 10 PM $ 0.000257
+9.93%
$ 256,729 $ 45,563