CLUDE Historical Data

CLUDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000842
-0.85%
$841,702 $34,051
Jul 23, 4 AM $0.000849
+1.34%
$849,058 $34,366
Jul 23, 3 AM $0.000838
+1.86%
$838,021 $35,141
Jul 23, 2 AM $0.000808
-8.91%
$807,610 $33,872
Jul 23, 1 AM $0.000888
-1.55%
$887,535 $28,595
Jul 23, 12 AM $0.000903
+1.42%
$902,741 $28,353
Jul 22, 11 PM $0.000889
-3.71%
$889,196 $28,614
Jul 22, 10 PM $0.000923
-1.73%
$923,449 $28,423
Jul 22, 9 PM $0.000939
+6.38%
$938,665 $28,185
Jul 22, 8 PM $0.000881
-1.12%
$880,744 $22,290
Jul 22, 7 PM $0.000892
-1.58%
$891,816 $21,423
Jul 22, 6 PM $0.000906
-0.71%
$906,346 $22,319
Jul 22, 5 PM $0.000912
-4.88%
$912,188 $23,321
Jul 22, 4 PM $0.00096
-0.72%
$959,861 $22,426
Jul 22, 3 PM $0.000968
+5.87%
$967,575 $26,913
Jul 22, 2 PM $0.000912
+0.00%
$911,691 $25,947
Jul 22, 1 PM $0.000917
-0.12%
$916,779 $25,795
Jul 22, 12 PM $0.000919
+1.52%
$919,065 $26,585
Jul 22, 11 AM $0.000905
-0.65%
$904,642 $26,098
Jul 22, 10 AM $0.000911
-3.80%
$910,704 $24,840
Jul 22, 9 AM $0.000945
-1.32%
$945,168 $19,160
Jul 22, 8 AM $0.000974
+0.97%
$973,899 $17,196
Jul 22, 7 AM $0.000971
+4.12%
$970,747 $18,359
Jul 22, 6 AM $0.000934
-1.00%
$934,012 $17,844
Jul 22, 5 AM $0.000946
-1.04%
$945,610 $17,662
Jul 22, 4 AM $0.000958
-2.46%
$957,542 $17,265
Jul 22, 3 AM $0.000983
-1.40%
$983,321 $16,964
Jul 22, 2 AM $0.000997
-0.14%
$996,661 $17,030
Jul 22, 1 AM $0.000998
+0.04%
$998,242 $17,255
Jul 22, 12 AM $0.001
+0.33%
$1 million $18,173
Jul 21, 11 PM $0.000999
+3.83%
$998,559 $19,205
Jul 21, 10 PM $0.000961
+1.13%
$961,290 $17,482
Jul 21, 9 PM $0.00095
-0.48%
$950,393 $17,330
Jul 21, 8 PM $0.000961
-1.39%
$960,554 $17,413
Jul 21, 7 PM $0.000963
+0.35%
$962,873 $18,138
Jul 21, 6 PM $0.000962
-2.63%
$961,985 $20,146
Jul 21, 5 PM $0.000987
-1.44%
$987,016 $25,362
Jul 21, 4 PM $0.001
-7.71%
$1 million $28,152
Jul 21, 3 PM $0.00108
+3.08%
$1.08 million $25,236
Jul 21, 2 PM $0.00105
+2.31%
$1.05 million $24,191
Jul 21, 1 PM $0.00102
-2.46%
$1.02 million $20,116
Jul 21, 12 PM $0.00105
+0.00%
$1.05 million $20,364
Jul 21, 11 AM $0.00105
+2.25%
$1.05 million $20,707
Jul 21, 10 AM $0.00102
+0.30%
$1.02 million $22,158
Jul 21, 9 AM $0.00102
+0.00%
$1.02 million $26,256
Jul 21, 8 AM $0.00102
-2.56%
$1.02 million $26,900
Jul 21, 7 AM $0.00105
+0.15%
$1.05 million $23,368
Jul 21, 6 AM $0.00105
+1.18%
$1.04 million $24,730
Jul 21, 5 AM $0.00103
+2.30%
$1.03 million $30,040
Jul 21, 4 AM $0.00101
+0.08%
$1.01 million $29,454