CLUDE Historical Data

CLUDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000266
+3.41%
$ 265,715 $ 46,613
Mar 10, 10 PM $ 0.000257
+9.93%
$ 256,729 $ 45,563
Mar 10, 9 PM $ 0.000234
-6.86%
$ 234,195 $ 32,499
Mar 10, 8 PM $ 0.000251
+0.76%
$ 251,432 $ 32,560
Mar 10, 7 PM $ 0.000244
-4.17%
$ 244,067 $ 32,217
Mar 10, 6 PM $ 0.000256
-0.97%
$ 255,516 $ 31,291
Mar 10, 5 PM $ 0.000258
-6.03%
$ 258,464 $ 30,954
Mar 10, 4 PM $ 0.000276
+2.48%
$ 275,787 $ 29,862
Mar 10, 3 PM $ 0.000269
+8.53%
$ 269,101 $ 28,816
Mar 10, 2 PM $ 0.000248
+3.22%
$ 247,946 $ 28,085
Mar 10, 1 PM $ 0.00024
-7.71%
$ 240,058 $ 25,549
Mar 10, 12 PM $ 0.000254
-3.98%
$ 254,322 $ 26,131
Mar 10, 11 AM $ 0.000263
-9.86%
$ 263,059 $ 25,112
Mar 10, 10 AM $ 0.000292
+4.38%
$ 291,825 $ 24,357
Mar 10, 9 AM $ 0.00028
-1.55%
$ 279,579 $ 24,130
Mar 10, 8 AM $ 0.000284
-1.82%
$ 283,968 $ 23,387
Mar 10, 7 AM $ 0.00029
+3.01%
$ 290,140 $ 23,606
Mar 10, 6 AM $ 0.000282
+6.68%
$ 281,668 $ 23,310
Mar 10, 5 AM $ 0.00027
+1.82%
$ 269,764 $ 21,867
Mar 10, 4 AM $ 0.000265
-1.91%
$ 265,182 $ 22,080
Mar 10, 3 AM $ 0.00027
+6.16%
$ 270,348 $ 21,471
Mar 10, 2 AM $ 0.000254
-1.85%
$ 253,900 $ 56,523
Mar 10, 1 AM $ 0.000246
-7.50%
$ 246,481 $ 38,395
Mar 10, 12 AM $ 0.000268
+10.04%
$ 267,862 $ 55,622
Mar 9, 11 PM $ 0.000243
-11.42%
$ 243,156 $ 49,689
Mar 9, 10 PM $ 0.000275
+1.28%
$ 274,712 $ 51,594
Mar 9, 9 PM $ 0.000272
+4.94%
$ 272,126 $ 51,240
Mar 9, 8 PM $ 0.000259
-6.12%
$ 259,171 $ 49,864
Mar 9, 7 PM $ 0.000276
-1.40%
$ 275,722 $ 50,427
Mar 9, 6 PM $ 0.00028
+4.37%
$ 279,638 $ 50,558
Mar 9, 5 PM $ 0.000268
-1.54%
$ 267,929 $ 49,148
Mar 9, 4 PM $ 0.000272
-5.21%
$ 272,118 $ 48,917
Mar 9, 3 PM $ 0.000278
-6.47%
$ 278,407 $ 30,696
Mar 9, 2 PM $ 0.000298
+9.48%
$ 297,737 $ 49,313
Mar 9, 1 PM $ 0.000272
-2.56%
$ 271,958 $ 44,653
Mar 9, 12 PM $ 0.000283
+4.23%
$ 282,739 $ 44,490
Mar 9, 11 AM $ 0.000271
+6.75%
$ 271,271 $ 42,062
Mar 9, 10 AM $ 0.000259
-3.04%
$ 258,928 $ 39,486
Mar 9, 9 AM $ 0.000273
-4.29%
$ 272,755 $ 37,761
Mar 9, 8 AM $ 0.000285
-5.55%
$ 284,867 $ 34,678
Mar 9, 7 AM $ 0.000302
-14.54%
$ 302,192 $ 28,998
Mar 9, 6 AM $ 0.000352
+4.29%
$ 352,478 $ 22,213
Mar 9, 5 AM $ 0.000338
-6.11%
$ 338,214 $ 21,908
Mar 9, 4 AM $ 0.000361
+2.70%
$ 360,572 $ 21,485
Mar 9, 3 AM $ 0.000351
-1.46%
$ 351,314 $ 21,135
Mar 9, 2 AM $ 0.000357
-2.59%
$ 356,527 $ 93,898
Mar 9, 1 AM $ 0.000366
+0.43%
$ 365,578 $ 95,306
Mar 9, 12 AM $ 0.000364
-0.36%
$ 364,091 $ 94,382
Mar 8, 11 PM $ 0.000366
+2.02%
$ 365,578 $ 92,753
Mar 8, 10 PM $ 0.000336
-11.32%
$ 336,060 $ 74,603