CLUDE Historical Data

CLUDE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00256
-3.61%
$ 2.56 million $ 287,092
May 15, 10 PM $ 0.00265
+6.93%
$ 2.65 million $ 290,904
May 15, 9 PM $ 0.00248
-0.65%
$ 2.48 million $ 272,878
May 15, 8 PM $ 0.00218
-10.79%
$ 2.18 million $ 191,016
May 15, 7 PM $ 0.00246
-2.04%
$ 2.46 million $ 209,026
May 15, 6 PM $ 0.00251
+11.03%
$ 2.51 million $ 216,075
May 15, 5 PM $ 0.00226
-6.05%
$ 2.26 million $ 211,263
May 15, 4 PM $ 0.0024
-4.69%
$ 2.4 million $ 232,988
May 15, 3 PM $ 0.00252
+2.14%
$ 2.52 million $ 235,187
May 15, 2 PM $ 0.0024
+19.30%
$ 2.4 million $ 227,421
May 15, 1 PM $ 0.00202
-0.64%
$ 2.02 million $ 190,340
May 15, 12 PM $ 0.00203
-11.95%
$ 2.03 million $ 191,456
May 15, 11 AM $ 0.00231
-0.69%
$ 2.31 million $ 214,189
May 15, 10 AM $ 0.00232
+4.71%
$ 2.32 million $ 236,109
May 15, 9 AM $ 0.00222
-0.68%
$ 2.22 million $ 225,574
May 15, 8 AM $ 0.00224
+8.04%
$ 2.24 million $ 230,551
May 15, 7 AM $ 0.00207
+3.10%
$ 2.07 million $ 211,047
May 15, 6 AM $ 0.00201
-11.50%
$ 2.01 million $ 214,515
May 15, 5 AM $ 0.00228
+8.97%
$ 2.28 million $ 217,080
May 15, 4 AM $ 0.0021
-0.09%
$ 2.1 million $ 205,112
May 15, 3 AM $ 0.0021
-12.61%
$ 2.1 million $ 209,892
May 15, 2 AM $ 0.00239
+4.25%
$ 2.39 million $ 227,191
May 15, 1 AM $ 0.00231
-9.62%
$ 2.31 million $ 227,544
May 15, 12 AM $ 0.00256
+6.49%
$ 2.56 million $ 256,403
May 14, 11 PM $ 0.0024
-2.79%
$ 2.4 million $ 298,884
May 14, 10 PM $ 0.00247
+3.45%
$ 2.47 million $ 311,080
May 14, 9 PM $ 0.00239
+0.74%
$ 2.39 million $ 302,000
May 14, 8 PM $ 0.00237
-4.39%
$ 2.37 million $ 306,012
May 14, 7 PM $ 0.00248
-5.08%
$ 2.48 million $ 329,602
May 14, 6 PM $ 0.00261
-17.43%
$ 2.61 million $ 423,186
May 14, 5 PM $ 0.00316
+18.46%
$ 3.16 million $ 626,130
May 14, 4 PM $ 0.00267
+1.70%
$ 2.67 million $ 641,602
May 14, 3 PM $ 0.00263
+12.94%
$ 2.63 million $ 658,587
May 14, 2 PM $ 0.00238
-7.90%
$ 2.38 million $ 592,522
May 14, 1 PM $ 0.00259
-7.70%
$ 2.59 million $ 639,519
May 14, 12 PM $ 0.00281
-1.19%
$ 2.81 million $ 705,946
May 14, 11 AM $ 0.00285
+2.26%
$ 2.85 million $ 713,391
May 14, 10 AM $ 0.00278
+12.25%
$ 2.78 million $ 681,761
May 14, 9 AM $ 0.00248
-7.43%
$ 2.48 million $ 617,040
May 14, 8 AM $ 0.00268
-1.70%
$ 2.68 million $ 684,373
May 14, 7 AM $ 0.00272
+9.40%
$ 2.72 million $ 687,029
May 14, 6 AM $ 0.00249
+13.65%
$ 2.49 million $ 617,687
May 14, 5 AM $ 0.00219
-1.71%
$ 2.19 million $ 564,167
May 14, 4 AM $ 0.00223
-1.76%
$ 2.23 million $ 598,769
May 14, 3 AM $ 0.00226
+3.83%
$ 2.26 million $ 625,786
May 14, 2 AM $ 0.00218
+0.64%
$ 2.18 million $ 601,734
May 14, 1 AM $ 0.00217
-1.95%
$ 2.17 million $ 591,647
May 14, 12 AM $ 0.00221
-7.29%
$ 2.21 million $ 596,389
May 13, 11 PM $ 0.00239
+0.91%
$ 2.39 million $ 26,965
May 13, 5 PM $ 0.00158
+1.51%
$ 1.58 million $ 317,380