CLUDE Historical Data

CLUDE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00158
+1.51%
$ 1.58 million $ 317,380
May 13, 4 PM $ 0.00155
+11.77%
$ 1.55 million $ 298,682
May 13, 3 PM $ 0.00142
+11.31%
$ 1.42 million $ 291,230
May 13, 2 PM $ 0.00127
-6.65%
$ 1.27 million $ 277,412
May 13, 1 PM $ 0.00136
+1.10%
$ 1.36 million $ 300,945
May 13, 12 PM $ 0.00135
-0.18%
$ 1.35 million $ 303,270
May 13, 11 AM $ 0.00135
-2.30%
$ 1.35 million $ 308,747
May 13, 10 AM $ 0.00138
-7.66%
$ 1.38 million $ 315,957
May 13, 9 AM $ 0.0015
-12.43%
$ 1.5 million $ 360,247
May 13, 8 AM $ 0.00171
+7.31%
$ 1.71 million $ 404,536
May 13, 7 AM $ 0.00159
-5.06%
$ 1.59 million $ 396,255
May 13, 6 AM $ 0.00168
+12.21%
$ 1.68 million $ 421,095
May 13, 5 AM $ 0.0015
+2.65%
$ 1.5 million $ 380,835
May 13, 4 AM $ 0.00146
+9.75%
$ 1.46 million $ 361,043
May 13, 3 AM $ 0.00133
+14.79%
$ 1.33 million $ 306,705
May 13, 2 AM $ 0.00116
-1.52%
$ 1.16 million $ 288,879
May 13, 1 AM $ 0.00118
-4.25%
$ 1.18 million $ 296,690
May 13, 12 AM $ 0.00123
+3.67%
$ 1.23 million $ 323,247
May 12, 11 PM $ 0.00119
+10.05%
$ 1.19 million $ 321,553
May 12, 10 PM $ 0.00108
-6.38%
$ 1.08 million $ 310,399
May 12, 9 PM $ 0.00115
-10.54%
$ 1.15 million $ 288,310
May 12, 8 PM $ 0.00128
-9.48%
$ 1.28 million $ 384,840
May 12, 7 PM $ 0.00142
+11.48%
$ 1.42 million $ 425,481
May 12, 6 PM $ 0.00128
-5.92%
$ 1.28 million $ 392,064
May 12, 5 PM $ 0.00136
-14.65%
$ 1.36 million $ 403,786
May 12, 4 PM $ 0.00159
-10.63%
$ 1.59 million $ 436,928
May 12, 3 PM $ 0.00178
+3.59%
$ 1.78 million $ 512,178
May 12, 2 PM $ 0.00168
+16.64%
$ 1.68 million $ 513,950
May 12, 1 PM $ 0.00144
+6.15%
$ 1.44 million $ 484,768
May 12, 12 PM $ 0.00141
+9.74%
$ 1.41 million $ 436,254
May 12, 11 AM $ 0.00129
-2.57%
$ 1.29 million $ 480,560
May 12, 10 AM $ 0.00132
+17.70%
$ 1.32 million $ 513,927
May 12, 9 AM $ 0.00112
+0.99%
$ 1.12 million $ 451,911
May 12, 8 AM $ 0.00108
-12.42%
$ 1.08 million $ 426,664
May 12, 7 AM $ 0.00124
-4.02%
$ 1.24 million $ 468,272
May 12, 6 AM $ 0.00126
-13.34%
$ 1.26 million $ 469,839
May 12, 5 AM $ 0.00143
+10.63%
$ 1.43 million $ 510,855
May 12, 4 AM $ 0.00129
-0.34%
$ 1.29 million $ 456,644
May 12, 3 AM $ 0.0013
-4.45%
$ 1.3 million $ 449,972
May 12, 2 AM $ 0.00135
+11.86%
$ 1.35 million $ 468,656
May 12, 1 AM $ 0.00121
-15.01%
$ 1.21 million $ 415,492
May 12, 12 AM $ 0.00142
-15.00%
$ 1.42 million $ 464,221
May 11, 11 PM $ 0.00167
+7.01%
$ 1.67 million $ 523,194
May 11, 10 PM $ 0.00156
+49.34%
$ 1.56 million $ 467,389
May 11, 9 PM $ 0.00105
-15.71%
$ 1.05 million $ 299,365
May 11, 8 PM $ 0.00125
-12.67%
$ 1.25 million $ 307,222
May 11, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 341,352
May 11, 6 PM $ 0.00146
+3.06%
$ 1.46 million $ 333,210
May 11, 5 PM $ 0.00141
+4.21%
$ 1.41 million $ 313,568
May 11, 4 PM $ 0.00135
-8.86%
$ 1.35 million $ 286,578