CLUDE Historical Data

CLUDE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00101
+0.08%
$1.01 million $29,454
Jul 21, 3 AM $0.00101
+0.18%
$1.01 million $30,094
Jul 21, 2 AM $0.00101
-0.35%
$1.01 million $29,808
Jul 21, 1 AM $0.00102
-1.02%
$1.02 million $30,130
Jul 21, 12 AM $0.00103
+0.12%
$1.03 million $30,673
Jul 20, 11 PM $0.00103
-0.08%
$1.03 million $29,404
Jul 20, 10 PM $0.00103
-0.22%
$1.03 million $30,619
Jul 20, 9 PM $0.00104
+0.41%
$1.04 million $30,679
Jul 20, 8 PM $0.00103
+3.00%
$1.03 million $30,034
Jul 20, 7 PM $0.001
+3.63%
$1 million $29,159
Jul 20, 6 PM $0.000968
-9.09%
$968,329 $25,270
Jul 20, 5 PM $0.00106
+3.04%
$1.06 million $20,270
Jul 20, 4 PM $0.00103
-6.34%
$1.03 million $17,980
Jul 20, 3 PM $0.0011
+0.20%
$1.1 million $19,165
Jul 20, 2 PM $0.0011
+1.32%
$1.1 million $20,220
Jul 20, 1 PM $0.00109
-0.10%
$1.09 million $23,046
Jul 20, 12 PM $0.00109
-1.34%
$1.09 million $22,157
Jul 20, 11 AM $0.00111
-1.46%
$1.11 million $19,457
Jul 20, 10 AM $0.00113
+2.27%
$1.13 million $18,553
Jul 20, 9 AM $0.00111
+2.20%
$1.11 million $21,818
Jul 20, 8 AM $0.00108
-3.26%
$1.08 million $23,541
Jul 20, 7 AM $0.00111
+3.66%
$1.11 million $24,241
Jul 20, 6 AM $0.00107
+6.12%
$1.07 million $23,181
Jul 20, 4 AM $0.001
-0.93%
$1 million $27,048
Jul 20, 3 AM $0.00101
+1.17%
$1.01 million $26,576
Jul 20, 2 AM $0.000993
+0.16%
$993,165 $27,956
Jul 20, 1 AM $0.000983
-0.21%
$982,944 $28,312
Jul 20, 12 AM $0.000987
-1.60%
$986,653 $29,183
Jul 19, 11 PM $0.00101
+3.66%
$1.01 million $33,478
Jul 19, 10 PM $0.000973
+0.54%
$972,833 $32,361
Jul 19, 9 PM $0.000968
-0.21%
$967,822 $33,149
Jul 19, 8 PM $0.000969
+0.04%
$968,762 $41,527
Jul 19, 7 PM $0.000968
+0.13%
$968,154 $41,527
Jul 19, 6 PM $0.00097
-1.26%
$969,816 $41,744
Jul 19, 5 PM $0.001
+0.09%
$999,636 $42,202
Jul 19, 4 PM $0.001
-0.31%
$1 million $43,318
Jul 19, 3 PM $0.001
+2.57%
$1 million $45,517
Jul 19, 2 PM $0.00098
-2.44%
$979,899 $42,644
Jul 19, 1 PM $0.001
-0.21%
$1 million $40,574
Jul 19, 12 PM $0.00102
-0.14%
$1.02 million $41,747
Jul 19, 11 AM $0.00102
-0.65%
$1.02 million $41,897
Jul 19, 10 AM $0.00102
-2.34%
$1.02 million $42,125
Jul 19, 9 AM $0.00104
+8.94%
$1.04 million $40,788
Jul 19, 8 AM $0.000969
+2.08%
$969,380 $36,389
Jul 19, 7 AM $0.000958
-2.68%
$958,121 $37,224
Jul 19, 6 AM $0.000978
+3.95%
$977,994 $36,856
Jul 19, 5 AM $0.000946
+5.49%
$945,598 $33,909
Jul 19, 4 AM $0.000897
+0.25%
$897,192 $29,997
Jul 19, 3 AM $0.000895
+0.00%
$894,858 $30,101
Jul 19, 2 AM $0.000911
+1.79%
$911,258 $31,242