CLUDE Historical Data

CLUDE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00135
-8.86%
$ 1.35 million $ 286,578
May 11, 3 PM $ 0.00146
-8.69%
$ 1.46 million $ 289,781
May 11, 2 PM $ 0.00155
-18.52%
$ 1.54 million $ 240,446
May 11, 1 PM $ 0.0019
+28.14%
$ 1.9 million $ 202,975
May 11, 12 PM $ 0.00148
+32.33%
$ 1.48 million $ 144,918
May 11, 11 AM $ 0.00112
+39.64%
$ 1.12 million $ 74,262
May 11, 10 AM $ 0.000802
+33.23%
$ 802,119 $ 42,147
May 11, 9 AM $ 0.000619
-0.05%
$ 619,383 $ 20,235
May 11, 8 AM $ 0.000615
+0.38%
$ 615,283 $ 20,718
May 11, 7 AM $ 0.000624
+3.90%
$ 624,437 $ 21,502
May 11, 6 AM $ 0.000601
+3.37%
$ 600,762 $ 21,276
May 11, 5 AM $ 0.000581
-2.85%
$ 581,356 $ 21,465
May 11, 4 AM $ 0.000585
-0.35%
$ 585,270 $ 21,479
May 11, 3 AM $ 0.000588
+2.90%
$ 588,010 $ 21,677
May 11, 2 AM $ 0.00059
-2.49%
$ 589,590 $ 21,855
May 11, 1 AM $ 0.000605
-1.32%
$ 604,668 $ 21,801
May 11, 12 AM $ 0.000612
+5.52%
$ 611,635 $ 21,471
May 10, 11 PM $ 0.000579
+0.29%
$ 578,823 $ 21,377
May 10, 10 PM $ 0.000577
+0.74%
$ 576,974 $ 21,938
May 10, 9 PM $ 0.000574
-5.20%
$ 573,982 $ 22,115
May 10, 8 PM $ 0.000606
+0.57%
$ 605,882 $ 22,002
May 10, 7 PM $ 0.000617
-0.74%
$ 617,072 $ 21,948
May 10, 6 PM $ 0.000622
+1.25%
$ 621,883 $ 23,152
May 10, 5 PM $ 0.000613
+1.60%
$ 612,783 $ 23,493
May 10, 4 PM $ 0.000604
+1.70%
$ 604,163 $ 23,601
May 10, 3 PM $ 0.000593
+2.68%
$ 593,473 $ 23,793
May 10, 2 PM $ 0.000579
-2.23%
$ 578,897 $ 26,698
May 10, 1 PM $ 0.000593
+0.76%
$ 592,665 $ 26,614
May 10, 12 PM $ 0.000596
-1.14%
$ 596,219 $ 32,251
May 10, 11 AM $ 0.000602
-0.41%
$ 601,981 $ 34,775
May 10, 10 AM $ 0.000605
+4.32%
$ 604,932 $ 35,111
May 10, 9 AM $ 0.00058
-0.79%
$ 580,380 $ 34,890
May 10, 8 AM $ 0.000605
-0.87%
$ 604,848 $ 34,210
May 10, 7 AM $ 0.00061
+1.78%
$ 609,581 $ 34,142
May 10, 6 AM $ 0.0006
-6.58%
$ 599,790 $ 33,363
May 10, 5 AM $ 0.00064
+0.89%
$ 640,089 $ 33,701
May 10, 4 AM $ 0.000634
+0.20%
$ 634,436 $ 34,092
May 10, 3 AM $ 0.000627
+0.97%
$ 627,246 $ 33,873
May 10, 2 AM $ 0.000616
+4.35%
$ 616,326 $ 32,311
May 10, 1 AM $ 0.000591
+0.20%
$ 590,637 $ 32,949
May 10, 12 AM $ 0.000589
+1.05%
$ 589,119 $ 32,600
May 9, 11 PM $ 0.000583
-1.05%
$ 583,020 $ 33,926
May 9, 10 PM $ 0.000597
+2.70%
$ 596,895 $ 33,298
May 9, 9 PM $ 0.000581
+2.42%
$ 580,596 $ 32,106
May 9, 8 PM $ 0.000567
-3.50%
$ 567,200 $ 32,936
May 9, 7 PM $ 0.000587
+0.36%
$ 586,784 $ 34,472
May 9, 6 PM $ 0.000584
+4.60%
$ 583,962 $ 34,663
May 9, 5 PM $ 0.000558
-4.59%
$ 558,285 $ 35,511
May 9, 4 PM $ 0.000585
+1.44%
$ 584,802 $ 35,393
May 9, 3 PM $ 0.000577
-3.92%
$ 576,491 $ 19,335