CLUDE Historical Data

CLUDE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000911
+1.79%
$911,258 $31,242
Jul 19, 1 AM $0.000895
+0.73%
$895,102 $29,403
Jul 19, 12 AM $0.000889
-5.27%
$888,868 $28,824
Jul 18, 11 PM $0.000941
-1.55%
$940,718 $25,689
Jul 18, 10 PM $0.000956
+0.94%
$955,950 $25,726
Jul 18, 9 PM $0.000947
-2.43%
$947,059 $26,037
Jul 18, 8 PM $0.000964
+6.08%
$964,442 $23,689
Jul 18, 7 PM $0.000906
-1.22%
$906,366 $18,207
Jul 18, 6 PM $0.000917
-0.28%
$917,171 $18,432
Jul 18, 5 PM $0.000919
+0.49%
$919,207 $18,641
Jul 18, 4 PM $0.000916
-3.74%
$915,699 $18,724
Jul 18, 3 PM $0.000952
+0.15%
$952,236 $27,652
Jul 18, 2 PM $0.000951
-0.49%
$950,871 $32,169
Jul 18, 1 PM $0.000955
+0.35%
$955,469 $54,058
Jul 18, 12 PM $0.000952
-2.13%
$952,255 $54,346
Jul 18, 11 AM $0.000972
+0.61%
$972,122 $54,750
Jul 18, 10 AM $0.000964
+3.18%
$964,223 $54,194
Jul 18, 9 AM $0.000943
+0.03%
$942,512 $53,564
Jul 18, 8 AM $0.00094
-2.03%
$939,491 $56,421
Jul 18, 7 AM $0.000955
+0.27%
$955,463 $55,917
Jul 18, 6 AM $0.000953
-1.34%
$952,961 $55,750
Jul 18, 5 AM $0.000966
+4.07%
$966,272 $58,430
Jul 18, 4 AM $0.000928
-1.14%
$928,018 $57,173
Jul 18, 3 AM $0.000939
-3.23%
$938,915 $58,231
Jul 18, 2 AM $0.00097
+0.30%
$969,816 $62,534
Jul 18, 1 AM $0.000966
+0.51%
$965,525 $62,944
Jul 18, 12 AM $0.000961
+0.27%
$960,776 $64,410
Jul 17, 11 PM $0.000959
+0.05%
$958,577 $67,672
Jul 17, 10 PM $0.000961
-0.96%
$960,993 $77,892
Jul 17, 9 PM $0.00097
-2.22%
$969,752 $78,829
Jul 17, 8 PM $0.000991
+0.54%
$991,173 $79,804
Jul 17, 7 PM $0.000975
-0.24%
$975,086 $94,465
Jul 17, 6 PM $0.00098
+0.10%
$980,143 $94,858
Jul 17, 5 PM $0.000982
-0.58%
$981,633 $108,468
Jul 17, 4 PM $0.000987
+1.74%
$987,264 $109,905
Jul 17, 3 PM $0.00096
-4.89%
$959,902 $104,842
Jul 17, 2 PM $0.000999
-8.92%
$998,979 $104,592
Jul 17, 1 PM $0.00109
-0.17%
$1.09 million $79,101
Jul 17, 12 PM $0.00109
+0.80%
$1.09 million $79,895
Jul 17, 11 AM $0.00109
-0.47%
$1.09 million $81,056
Jul 17, 10 AM $0.00109
+0.05%
$1.09 million $82,790
Jul 17, 9 AM $0.00109
+1.63%
$1.09 million $79,089
Jul 17, 8 AM $0.00107
-3.45%
$1.07 million $85,555
Jul 17, 7 AM $0.0011
-0.39%
$1.1 million $83,860
Jul 17, 6 AM $0.0011
+2.96%
$1.1 million $84,070
Jul 17, 5 AM $0.00106
-6.12%
$1.06 million $80,990
Jul 17, 4 AM $0.00113
+8.26%
$1.13 million $87,982
Jul 17, 3 AM $0.00104
-2.26%
$1.04 million $80,760
Jul 17, 2 AM $0.00106
+1.31%
$1.06 million $81,354
Jul 17, 1 AM $0.00105
-2.19%
$1.05 million $79,428