CLUDE Historical Data

CLUDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000197
-10.52%
$ 197,446 $ 54,270
Mar 6, 4 PM $ 0.000221
+3.55%
$ 221,051 $ 56,345
Mar 6, 3 PM $ 0.000214
+2.15%
$ 213,571 $ 52,420
Mar 6, 2 PM $ 0.000209
+8.08%
$ 209,426 $ 49,712
Mar 6, 1 PM $ 0.000198
-7.47%
$ 197,742 $ 44,304
Mar 6, 12 PM $ 0.000214
-5.69%
$ 213,736 $ 44,420
Mar 6, 11 AM $ 0.000227
-3.56%
$ 227,082 $ 40,815
Mar 6, 10 AM $ 0.000235
+5.78%
$ 235,473 $ 40,387
Mar 6, 9 AM $ 0.000219
-10.17%
$ 219,049 $ 37,495
Mar 6, 8 AM $ 0.000243
-1.77%
$ 243,245 $ 38,171
Mar 6, 7 AM $ 0.000248
-5.10%
$ 247,658 $ 37,698
Mar 6, 6 AM $ 0.000261
+11.16%
$ 260,960 $ 35,516
Mar 6, 5 AM $ 0.000234
-7.12%
$ 234,448 $ 32,600
Mar 6, 4 AM $ 0.000253
+6.53%
$ 252,510 $ 29,302
Mar 6, 3 AM $ 0.000238
-0.02%
$ 237,750 $ 26,015
Mar 6, 2 AM $ 0.000238
-0.90%
$ 237,958 $ 63,397
Mar 6, 1 AM $ 0.00024
-12.03%
$ 240,008 $ 63,115
Mar 6, 12 AM $ 0.000273
+3.17%
$ 272,714 $ 63,816
Mar 5, 11 PM $ 0.000266
+1.10%
$ 265,589 $ 61,592
Mar 5, 10 PM $ 0.000261
-7.15%
$ 260,925 $ 58,535
Mar 5, 9 PM $ 0.000284
-6.06%
$ 284,237 $ 53,141
Mar 5, 8 PM $ 0.000303
+2.28%
$ 302,586 $ 54,307
Mar 5, 7 PM $ 0.000296
+0.58%
$ 295,841 $ 54,120
Mar 5, 6 PM $ 0.000295
-1.18%
$ 294,562 $ 55,517
Mar 5, 5 PM $ 0.000298
-2.19%
$ 297,993 $ 54,988
Mar 5, 4 PM $ 0.000305
-4.66%
$ 305,095 $ 53,812
Mar 5, 3 PM $ 0.00032
+0.93%
$ 320,007 $ 55,074
Mar 5, 2 PM $ 0.000317
+2.02%
$ 317,017 $ 55,228
Mar 5, 1 PM $ 0.00031
-15.05%
$ 310,491 $ 52,674
Mar 5, 12 PM $ 0.000367
+19.64%
$ 367,319 $ 34,221
Mar 5, 11 AM $ 0.000307
-1.50%
$ 306,756 $ 47,148
Mar 5, 10 AM $ 0.000311
-0.65%
$ 310,534 $ 46,205
Mar 5, 9 AM $ 0.000313
+6.60%
$ 312,995 $ 45,955
Mar 5, 8 AM $ 0.000294
-6.06%
$ 293,606 $ 42,738
Mar 5, 7 AM $ 0.000313
-1.26%
$ 312,597 $ 39,257
Mar 5, 6 AM $ 0.000316
+10.91%
$ 316,381 $ 37,711
Mar 5, 5 AM $ 0.000283
-22.35%
$ 283,483 $ 33,422
Mar 5, 4 AM $ 0.000365
+19.30%
$ 365,079 $ 27,787
Mar 5, 3 AM $ 0.000305
+1.58%
$ 305,053 $ 24,957
Mar 5, 2 AM $ 0.0003
-4.95%
$ 300,295 $ 75,045
Mar 5, 1 AM $ 0.000318
+9.09%
$ 318,331 $ 75,956
Mar 5, 12 AM $ 0.000291
+1.94%
$ 291,104 $ 66,870
Mar 4, 11 PM $ 0.000286
-15.42%
$ 286,023 $ 64,373
Mar 4, 10 PM $ 0.000336
-5.04%
$ 336,308 $ 70,207
Mar 4, 9 PM $ 0.000345
+16.29%
$ 345,371 $ 72,034
Mar 4, 8 PM $ 0.000297
-14.68%
$ 296,983 $ 60,536
Mar 4, 7 PM $ 0.000349
+12.78%
$ 349,414 $ 64,128
Mar 4, 6 PM $ 0.00031
-2.13%
$ 309,549 $ 52,782
Mar 4, 5 PM $ 0.000317
-2.12%
$ 316,503 $ 52,692
Mar 4, 4 PM $ 0.000327
+0.05%
$ -- $ 52,356