CLUDE Historical Data

CLUDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000327
+0.05%
$ -- $ 52,356
Mar 4, 1 PM $ 0.000297
+0.00%
$ 297,254 $ 41,873
Mar 4, 12 PM $ 0.0003
-4.24%
$ 300,241 $ 41,785
Mar 4, 11 AM $ 0.000314
+1.61%
$ 314,115 $ 42,330
Mar 4, 9 AM $ 0.000279
+7.02%
$ 278,530 $ 35,695
Mar 4, 8 AM $ 0.00026
+1.67%
$ 259,639 $ 33,015
Mar 4, 7 AM $ 0.00026
-3.46%
$ 259,959 $ 30,888
Mar 4, 6 AM $ 0.000268
-7.27%
$ 267,733 $ 30,066
Mar 4, 5 AM $ 0.000278
+8.04%
$ 278,256 $ 11,496
Mar 4, 4 AM $ 0.000257
+5.85%
$ 256,736 $ 23,514
Mar 4, 3 AM $ 0.000241
-11.49%
$ 241,300 $ 22,694
Mar 4, 2 AM $ 0.000269
-0.57%
$ 268,942 $ 71,378
Mar 4, 1 AM $ 0.00027
+0.03%
$ 270,344 $ 69,609
Mar 4, 12 AM $ 0.000271
+6.01%
$ 270,555 $ 68,949
Mar 3, 11 PM $ 0.000275
+9.43%
$ 274,708 $ 68,442
Mar 3, 10 PM $ 0.000257
+6.41%
$ 256,969 $ 62,521
Mar 3, 9 PM $ 0.000244
-2.51%
$ 244,290 $ 59,831
Mar 3, 8 PM $ 0.000251
-16.23%
$ 250,526 $ 59,179
Mar 3, 7 PM $ 0.000299
-5.42%
$ 299,070 $ 63,722
Mar 3, 6 PM $ 0.000316
+14.66%
$ 316,074 $ 63,790
Mar 3, 5 PM $ 0.000276
-4.96%
$ 275,674 $ 56,901
Mar 3, 4 PM $ 0.00029
-9.06%
$ 290,419 $ 57,178
Mar 3, 3 PM $ 0.00032
+6.13%
$ 319,502 $ 58,027
Mar 3, 2 PM $ 0.000329
+19.24%
$ 329,219 $ 50,600
Mar 3, 1 PM $ 0.000276
+9.37%
$ 276,105 $ 35,584
Mar 3, 12 PM $ 0.000257
-2.88%
$ 257,190 $ 17,313
Mar 3, 11 AM $ 0.000265
+3.61%
$ 265,245 $ 33,759
Mar 3, 10 AM $ 0.000256
+2.59%
$ 255,716 $ 33,195
Mar 3, 9 AM $ 0.000249
+4.19%
$ 248,533 $ 85,886
Mar 3, 8 AM $ 0.000238
-4.82%
$ 238,195 $ 84,491
Mar 3, 7 AM $ 0.00025
+6.25%
$ 250,223 $ 84,168
Mar 3, 6 AM $ 0.00024
-4.79%
$ 240,011 $ 81,118
Mar 3, 5 AM $ 0.000252
+1.26%
$ 252,103 $ 61,562
Mar 3, 4 AM $ 0.000249
-2.83%
$ 248,973 $ 77,905
Mar 3, 3 AM $ 0.000257
-1.35%
$ 256,879 $ 69,614
Mar 3, 2 AM $ 0.00026
-6.30%
$ 260,348 $ 475,157
Mar 3, 1 AM $ 0.000282
-1.94%
$ 281,522 $ 462,490
Mar 3, 12 AM $ 0.000287
+0.59%
$ 287,093 $ 444,919
Mar 2, 11 PM $ 0.000285
-9.06%
$ 284,559 $ 444,990
Mar 2, 10 PM $ 0.000312
+14.83%
$ 312,460 $ 421,486
Mar 2, 9 PM $ 0.000272
-4.94%
$ 272,171 $ 410,024
Mar 2, 8 PM $ 0.000286
+6.40%
$ 286,358 $ 391,815
Mar 2, 7 PM $ 0.000269
+2.93%
$ 269,119 $ 391,631
Mar 2, 6 PM $ 0.000262
+0.77%
$ 262,089 $ 389,933
Mar 2, 5 PM $ 0.000256
-10.18%
$ 255,832 $ 381,486
Mar 2, 4 PM $ 0.000286
-9.90%
$ 285,594 $ 363,587
Mar 2, 3 PM $ 0.000315
+35.52%
$ 315,281 $ 285,565
Mar 2, 2 PM $ 0.000231
+0.79%
$ 231,146 $ 248,466
Mar 2, 1 PM $ 0.00023
-1.73%
$ 229,943 $ 248,438
Mar 2, 12 PM $ 0.000234
-3.85%
$ 233,937 $ 247,610