CLUDE Historical Data

CLUDE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000577
-3.92%
$ 576,491 $ 19,335
May 9, 2 PM $ 0.0006
+2.44%
$ 599,670 $ 34,741
May 9, 1 PM $ 0.000585
-4.22%
$ 585,360 $ 34,160
May 9, 12 PM $ 0.000611
-7.72%
$ 611,141 $ 32,557
May 9, 11 AM $ 0.000662
+10.89%
$ 662,294 $ 26,163
May 9, 10 AM $ 0.000596
-4.82%
$ 596,188 $ 26,062
May 9, 9 AM $ 0.000625
+1.01%
$ 625,483 $ 26,120
May 9, 8 AM $ 0.000619
+0.21%
$ 619,239 $ 26,245
May 9, 7 AM $ 0.000618
+1.70%
$ 617,500 $ 25,692
May 9, 6 AM $ 0.000607
-3.78%
$ 607,195 $ 25,951
May 9, 5 AM $ 0.000631
-0.51%
$ 631,057 $ 25,888
May 9, 4 AM $ 0.000634
+0.42%
$ 634,318 $ 25,867
May 9, 3 AM $ 0.000641
-0.20%
$ 640,572 $ 27,465
May 9, 2 AM $ 0.000641
+0.36%
$ 641,304 $ 28,503
May 9, 1 AM $ 0.000639
+4.01%
$ 639,222 $ 28,288
May 9, 12 AM $ 0.000615
-3.71%
$ 614,553 $ 28,624
May 8, 11 PM $ 0.000621
+8.07%
$ 620,606 $ 31,646
May 8, 10 PM $ 0.000574
+2.37%
$ 574,245 $ 29,600
May 8, 9 PM $ 0.00056
+2.19%
$ 560,387 $ 28,767
May 8, 8 PM $ 0.00055
-5.69%
$ 549,613 $ 28,632
May 8, 7 PM $ 0.000583
-5.68%
$ 583,092 $ 28,960
May 8, 6 PM $ 0.000607
+3.60%
$ 606,526 $ 34,228
May 8, 5 PM $ 0.000585
+5.04%
$ 585,472 $ 32,741
May 8, 4 PM $ 0.000557
-0.96%
$ 557,399 $ 32,823
May 8, 3 PM $ 0.000563
-2.91%
$ 562,720 $ 33,066
May 8, 2 PM $ 0.000581
+4.02%
$ 580,729 $ 33,843
May 8, 1 PM $ 0.000558
+0.23%
$ 558,309 $ 33,772
May 8, 12 PM $ 0.000558
+3.04%
$ 557,639 $ 32,602
May 8, 11 AM $ 0.000541
-1.77%
$ 541,206 $ 31,635
May 8, 10 AM $ 0.000549
-2.01%
$ 549,146 $ 31,079
May 8, 9 AM $ 0.00056
-2.01%
$ 560,412 $ 13,385
May 8, 8 AM $ 0.000571
+4.24%
$ 570,977 $ 31,174
May 8, 7 AM $ 0.000549
-0.60%
$ 548,558 $ 31,110
May 8, 6 AM $ 0.000551
-1.97%
$ 550,839 $ 30,863
May 8, 5 AM $ 0.000562
-3.62%
$ 562,228 $ 25,818
May 8, 4 AM $ 0.000583
+2.44%
$ 583,339 $ 29,170
May 8, 3 AM $ 0.00057
+3.16%
$ 570,224 $ 28,640
May 8, 2 AM $ 0.000553
-0.14%
$ 552,735 $ 27,411
May 8, 1 AM $ 0.000554
+1.58%
$ 553,972 $ 26,946
May 8, 12 AM $ 0.000545
-14.99%
$ 545,361 $ 22,198
May 7, 11 PM $ 0.000642
+0.01%
$ 641,553 $ 23,008
May 7, 10 PM $ 0.000642
+3.68%
$ 641,517 $ 23,205
May 7, 9 PM $ 0.000618
+0.32%
$ 618,170 $ 23,286
May 7, 8 PM $ 0.000615
-0.47%
$ 615,223 $ 23,159
May 7, 7 PM $ 0.000618
-1.46%
$ 618,119 $ 22,834
May 7, 6 PM $ 0.000624
-1.37%
$ 624,059 $ 22,616
May 7, 5 PM $ 0.000633
-2.58%
$ 632,677 $ 22,701
May 7, 4 PM $ 0.000649
-1.74%
$ 648,659 $ 22,753
May 7, 3 PM $ 0.00066
+3.06%
$ 660,128 $ 25,738
May 7, 2 PM $ 0.000641
+0.43%
$ 641,041 $ 27,408