CLUDE Historical Data

CLUDE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00105
-2.19%
$1.05 million $79,428
Jul 17, 12 AM $0.00107
-3.79%
$1.07 million $78,214
Jul 16, 11 PM $0.00112
-4.23%
$1.12 million $75,445
Jul 16, 10 PM $0.00116
-3.33%
$1.16 million $66,830
Jul 16, 9 PM $0.0012
-1.94%
$1.2 million $73,686
Jul 16, 8 PM $0.00122
-5.66%
$1.22 million $74,928
Jul 16, 7 PM $0.0013
-0.91%
$1.3 million $68,441
Jul 16, 6 PM $0.00131
+2.06%
$1.31 million $71,161
Jul 16, 5 PM $0.00128
+1.58%
$1.28 million $48,901
Jul 16, 4 PM $0.00126
+2.53%
$1.26 million $49,544
Jul 16, 3 PM $0.00123
+3.50%
$1.23 million $51,964
Jul 16, 2 PM $0.00119
+0.36%
$1.19 million $57,137
Jul 16, 1 PM $0.00119
+0.73%
$1.19 million $60,938
Jul 16, 12 PM $0.00118
-3.25%
$1.18 million $45,069
Jul 16, 11 AM $0.00122
+1.40%
$1.22 million $61,262
Jul 16, 10 AM $0.0012
+2.71%
$1.2 million $61,111
Jul 16, 9 AM $0.00114
-7.32%
$1.14 million $36,786
Jul 16, 8 AM $0.00122
-0.56%
$1.22 million $44,677
Jul 16, 7 AM $0.00123
-1.70%
$1.23 million $63,943
Jul 16, 6 AM $0.00125
-0.57%
$1.25 million $64,705
Jul 16, 5 AM $0.00125
-2.12%
$1.25 million $66,604
Jul 16, 4 AM $0.00128
-0.55%
$1.28 million $67,972
Jul 16, 3 AM $0.00129
+0.67%
$1.29 million $73,209
Jul 16, 2 AM $0.00128
-0.02%
$1.28 million $73,463
Jul 16, 1 AM $0.00128
-0.98%
$1.28 million $74,540
Jul 16, 12 AM $0.00129
+0.38%
$1.29 million $75,445
Jul 15, 11 PM $0.00129
+2.88%
$1.29 million $77,454
Jul 15, 10 PM $0.00125
-2.33%
$1.25 million $76,204
Jul 15, 9 PM $0.00129
-0.59%
$1.29 million $77,015
Jul 15, 8 PM $0.0013
-0.24%
$1.3 million $77,490
Jul 15, 7 PM $0.0013
-2.05%
$1.3 million $85,738
Jul 15, 6 PM $0.00133
-3.25%
$1.33 million $89,325
Jul 15, 5 PM $0.00137
+0.71%
$1.37 million $124,915
Jul 15, 4 PM $0.00136
-0.38%
$1.36 million $125,697
Jul 15, 3 PM $0.00137
-0.93%
$1.37 million $132,561
Jul 15, 2 PM $0.00138
-4.31%
$1.38 million $148,088
Jul 15, 1 PM $0.00144
-2.20%
$1.44 million $102,737
Jul 15, 12 PM $0.00147
+1.00%
$1.47 million $164,263
Jul 15, 11 AM $0.00146
+2.85%
$1.46 million $168,414
Jul 15, 10 AM $0.00142
-3.48%
$1.42 million $112,556
Jul 15, 9 AM $0.00142
-3.31%
$1.42 million $119,434
Jul 15, 8 AM $0.00147
+0.99%
$1.47 million $187,965
Jul 15, 7 AM $0.00145
-0.44%
$1.45 million $147,508
Jul 15, 6 AM $0.00146
+1.86%
$1.46 million $155,578
Jul 15, 5 AM $0.00143
-1.71%
$1.43 million $218,671
Jul 15, 4 AM $0.00145
+2.95%
$1.45 million $255,696
Jul 15, 3 AM $0.00141
-2.30%
$1.41 million $335,765
Jul 15, 2 AM $0.00145
-1.29%
$1.45 million $348,481
Jul 15, 1 AM $0.00146
-1.74%
$1.46 million $359,951
Jul 15, 12 AM $0.0015
-1.52%
$1.5 million $368,964