CLUDE Historical Data

CLUDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00023
-1.73%
$ 229,943 $ 248,438
Mar 2, 12 PM $ 0.000234
-3.85%
$ 233,937 $ 247,610
Mar 2, 11 AM $ 0.000243
-7.07%
$ 243,006 $ 232,821
Mar 2, 10 AM $ 0.000262
-0.66%
$ 261,555 $ 204,448
Mar 2, 9 AM $ 0.000264
+10.97%
$ 263,602 $ 190,378
Mar 2, 8 AM $ 0.000236
-1.73%
$ 235,815 $ 194,777
Mar 2, 7 AM $ 0.00024
+0.35%
$ 240,286 $ 170,619
Mar 2, 6 AM $ 0.000238
-6.18%
$ 237,719 $ 181,268
Mar 2, 5 AM $ 0.000253
+2.93%
$ 252,699 $ 132,005
Mar 2, 4 AM $ 0.000246
+2.45%
$ 245,514 $ 148,672
Mar 2, 3 AM $ 0.00024
-11.89%
$ 239,631 $ 145,247
Mar 2, 2 AM $ 0.000272
-8.39%
$ 272,157 $ 2.15 million
Mar 2, 1 AM $ 0.000297
+22.49%
$ 297,109 $ 2.18 million
Mar 2, 12 AM $ 0.000243
-4.84%
$ 243,441 $ 95,271
Mar 1, 11 PM $ 0.000257
-3.97%
$ 257,330 $ 99,187
Mar 1, 10 PM $ 0.000268
-2.48%
$ 267,596 $ 101,513
Mar 1, 9 PM $ 0.000274
-1.82%
$ 274,411 $ 102,714
Mar 1, 8 PM $ 0.00028
+4.53%
$ 279,796 $ 103,518
Mar 1, 7 PM $ 0.000265
-0.53%
$ 264,736 $ 95,575
Mar 1, 6 PM $ 0.000267
+6.81%
$ 266,773 $ 92,354
Mar 1, 5 PM $ 0.00025
+3.63%
$ 249,771 $ 82,847
Mar 1, 4 PM $ 0.000244
+3.74%
$ 243,754 $ 79,517
Mar 1, 3 PM $ 0.000232
+1.99%
$ 231,862 $ 75,584
Mar 1, 2 PM $ 0.000226
+2.05%
$ 226,446 $ 72,693
Mar 1, 1 PM $ 0.000222
-0.42%
$ 221,889 $ 68,625
Mar 1, 12 PM $ 0.000226
-0.50%
$ 225,598 $ 68,241
Mar 1, 11 AM $ 0.000227
+6.86%
$ 226,741 $ 66,903
Mar 1, 10 AM $ 0.000216
-2.67%
$ 215,814 $ 45,005
Mar 1, 9 AM $ 0.000224
-8.85%
$ 223,910 $ 63,989
Mar 1, 8 AM $ 0.000245
+0.21%
$ 244,703 $ 63,110
Mar 1, 7 AM $ 0.00024
+6.55%
$ 240,028 $ 56,264
Mar 1, 6 AM $ 0.00022
-20.40%
$ 219,703 $ 2.12 million
Mar 1, 5 AM $ 0.000282
+5.75%
$ 281,649 $ 2.13 million
Mar 1, 4 AM $ 0.00026
-11.05%
$ 259,666 $ 2.13 million
Mar 1, 3 AM $ 0.000292
-0.31%
$ 291,963 $ 2.12 million
Mar 1, 2 AM $ 0.000293
+0.15%
$ 292,960 $ 2.27 million
Mar 1, 1 AM $ 0.000293
-7.26%
$ 292,508 $ 2.26 million
Mar 1, 12 AM $ 0.000315
-10.00%
$ 315,397 $ 2.18 million
Feb 28, 11 PM $ 0.00035
+8.65%
$ 350,452 $ 2.07 million
Feb 28, 10 PM $ 0.000323
-1.28%
$ 322,594 $ 1.99 million
Feb 28, 9 PM $ 0.000327
+1.18%
$ 326,771 $ 2.04 million
Feb 28, 8 PM $ 0.000323
-1.94%
$ 323,161 $ 2.12 million
Feb 28, 7 PM $ 0.00033
-1.57%
$ 329,649 $ 1.95 million
Feb 28, 6 PM $ 0.000335
+10.14%
$ 334,934 $ 1.9 million
Feb 28, 5 PM $ 0.000304
-4.24%
$ 304,343 $ 1.85 million
Feb 28, 4 PM $ 0.000318
+5.07%
$ 317,883 $ 1.8 million
Feb 28, 3 PM $ 0.000302
-5.36%
$ 302,348 $ 1.87 million
Feb 28, 2 PM $ 0.000319
+1.70%
$ 319,470 $ 1.97 million
Feb 28, 1 PM $ 0.000314
+5.26%
$ 313,840 $ 1.87 million
Feb 28, 12 PM $ 0.000298
-16.68%
$ 298,078 $ 1.88 million