CLUDE Historical Data

CLUDE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000641
+0.43%
$ 641,041 $ 27,408
May 7, 1 PM $ 0.000623
-4.65%
$ 623,458 $ 26,237
May 7, 12 PM $ 0.000653
+3.35%
$ 653,210 $ 27,475
May 7, 11 AM $ 0.000631
+4.50%
$ 631,378 $ 27,940
May 7, 10 AM $ 0.000605
-3.62%
$ 604,768 $ 27,801
May 7, 9 AM $ 0.000628
+0.32%
$ 627,488 $ 28,366
May 7, 8 AM $ 0.000625
+2.29%
$ 625,192 $ 28,443
May 7, 7 AM $ 0.000611
+0.75%
$ 611,213 $ 7.44 million
May 7, 6 AM $ 0.000606
-0.33%
$ 605,781 $ 7.91 million
May 7, 5 AM $ 0.000609
+7.76%
$ 608,850 $ 7.73 million
May 7, 4 AM $ 0.000638
-0.03%
$ 638,184 $ 7.51 million
May 7, 3 AM $ 0.000638
+0.00%
$ 638,366 $ 7.66 million
May 7, 2 AM $ 0.000638
+0.00%
$ 638,370 $ 7.88 million
May 7, 1 AM $ 0.000638
+0.00%
$ 638,376 $ 8.17 million
May 7, 12 AM $ 0.000638
+0.01%
$ 638,371 $ 8.49 million
May 6, 11 PM $ 0.000638
-0.02%
$ 638,324 $ 8.79 million
May 6, 10 PM $ 0.000638
-0.76%
$ 638,455 $ 9.12 million
May 6, 9 PM $ 0.000643
-0.45%
$ 643,359 $ 9.51 million
May 6, 8 PM $ 0.000646
-0.17%
$ 646,298 $ 9.83 million
May 6, 7 PM $ 0.000647
+0.24%
$ 647,377 $ 10.17 million
May 6, 6 PM $ 0.000646
-0.49%
$ 645,832 $ 11.13 million
May 6, 5 PM $ 0.000649
-0.83%
$ 648,984 $ 11.33 million
May 6, 4 PM $ 0.000662
-5.25%
$ 661,762 $ 11.23 million
May 6, 3 PM $ 0.000698
+8.61%
$ 698,421 $ 10.86 million
May 6, 2 PM $ 0.000626
+1.14%
$ 626,167 $ 10.14 million
May 6, 1 PM $ 0.000619
+0.44%
$ 618,994 $ 10.32 million
May 6, 12 PM $ 0.000609
+0.48%
$ 609,075 $ 9.89 million
May 6, 11 AM $ 0.000606
+1.55%
$ 606,182 $ 9.86 million
May 6, 10 AM $ 0.000596
-1.74%
$ 596,215 $ 9.64 million
May 6, 9 AM $ 0.000607
+0.83%
$ 606,750 $ 9.22 million
May 6, 8 AM $ 0.000602
+9.74%
$ 601,747 $ 8.74 million
May 6, 7 AM $ 0.000531
+1.98%
$ 530,872 $ 7.89 million
May 6, 6 AM $ 0.000521
-4.09%
$ 521,121 $ 7.23 million
May 6, 5 AM $ 0.000543
-6.27%
$ 543,360 $ 7 million
May 6, 4 AM $ 0.00058
+1.37%
$ 579,727 $ 6.8 million
May 6, 3 AM $ 0.000572
+2.24%
$ 571,900 $ 6.69 million
May 6, 2 AM $ 0.000559
-0.65%
$ 559,351 $ 6.51 million
May 6, 1 AM $ 0.000563
-1.12%
$ 562,989 $ 6.54 million
May 6, 12 AM $ 0.000569
-0.38%
$ 569,352 $ 6.37 million
May 5, 11 PM $ 0.000572
-1.08%
$ 571,516 $ 6.13 million
May 5, 10 PM $ 0.000578
-0.14%
$ 577,772 $ 5.87 million
May 5, 9 PM $ 0.000579
-0.04%
$ 578,569 $ 5.73 million
May 5, 8 PM $ 0.000581
+0.38%
$ 581,395 $ 5.39 million
May 5, 7 PM $ 0.000579
-1.72%
$ 579,190 $ 5.23 million
May 5, 6 PM $ 0.000604
-8.10%
$ 603,934 $ 4.86 million
May 5, 5 PM $ 0.000657
+0.30%
$ 657,196 $ 4.2 million
May 5, 4 PM $ 0.000655
+3.48%
$ 655,236 $ 4.34 million
May 5, 3 PM $ 0.000633
+0.81%
$ 633,210 $ 4.03 million
May 5, 2 PM $ 0.000628
-3.76%
$ 628,146 $ 3.82 million
May 5, 1 PM $ 0.000653
+0.21%
$ 652,699 $ 3.71 million