CLUDE Historical Data

CLUDE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0015
-1.52%
$1.5 million $368,964
Jul 14, 11 PM $0.00152
-1.23%
$1.52 million $386,626
Jul 14, 10 PM $0.00154
-4.35%
$1.54 million $406,762
Jul 14, 9 PM $0.00162
+0.87%
$1.62 million $437,347
Jul 14, 8 PM $0.0016
-4.56%
$1.6 million $538,869
Jul 14, 7 PM $0.00168
-2.45%
$1.68 million $602,523
Jul 14, 6 PM $0.00171
+16.56%
$1.71 million $838,727
Jul 14, 5 PM $0.00146
-11.37%
$1.46 million $1.18 million
Jul 14, 4 PM $0.00165
+2.16%
$1.65 million $1.29 million
Jul 14, 3 PM $0.00161
-2.73%
$1.61 million $1.26 million
Jul 14, 2 PM $0.00165
-9.14%
$1.65 million $1.27 million
Jul 14, 1 PM $0.00182
-0.75%
$1.82 million $1.37 million
Jul 14, 12 PM $0.00182
+4.98%
$1.82 million $1.36 million
Jul 14, 11 AM $0.00174
-5.23%
$1.74 million $1.3 million
Jul 14, 10 AM $0.00183
-7.66%
$1.83 million $1.35 million
Jul 14, 9 AM $0.00187
+10.59%
$1.87 million $1.35 million
Jul 14, 8 AM $0.00169
-6.89%
$1.69 million $1.24 million
Jul 14, 7 AM $0.00182
-6.43%
$1.82 million $1.3 million
Jul 14, 6 AM $0.00194
+6.75%
$1.94 million $1.36 million
Jul 14, 5 AM $0.00182
-16.06%
$1.82 million $1.27 million
Jul 14, 4 AM $0.00217
+11.68%
$2.17 million $1.44 million
Jul 14, 3 AM $0.00196
+10.79%
$1.96 million $1.18 million
Jul 14, 2 AM $0.00177
+11.96%
$1.77 million $1.07 million
Jul 14, 1 AM $0.00158
+0.05%
$1.58 million $963,694
Jul 14, 12 AM $0.00158
-4.23%
$1.58 million $961,919
Jul 13, 11 PM $0.00165
-10.58%
$1.65 million $978,366
Jul 13, 10 PM $0.00185
-0.57%
$1.85 million $1.06 million
Jul 13, 9 PM $0.00186
-16.17%
$1.86 million $1.04 million
Jul 13, 8 PM $0.0022
+26.71%
$2.2 million $1.13 million
Jul 13, 7 PM $0.00174
-4.17%
$1.74 million $816,224
Jul 13, 6 PM $0.00181
+79.71%
$1.81 million $609,191
Jul 13, 5 PM $0.00101
-7.34%
$1.01 million $16,878
Jul 13, 4 PM $0.00109
+2.03%
$1.09 million $12,104
Jul 13, 3 PM $0.00107
-0.91%
$1.07 million $13,595
Jul 13, 2 PM $0.00108
-0.96%
$1.08 million $15,740
Jul 13, 1 PM $0.0011
-0.94%
$1.1 million $7,329
Jul 13, 12 PM $0.00111
+0.24%
$1.11 million $7,744
Jul 13, 11 AM $0.00113
+0.24%
$1.13 million $8,135
Jul 13, 10 AM $0.00113
-1.20%
$1.13 million $8,434
Jul 13, 9 AM $0.00116
-0.09%
$1.16 million $16,602
Jul 13, 8 AM $0.00116
+0.00%
$1.16 million $16,817
Jul 13, 7 AM $0.00116
+0.00%
$1.16 million $18,120
Jul 13, 6 AM $0.00116
+0.00%
$1.16 million $19,198
Jul 13, 5 AM $0.00116
+0.87%
$1.16 million $19,440
Jul 13, 4 AM $0.00115
+0.22%
$1.15 million $19,429
Jul 13, 3 AM $0.00115
-0.61%
$1.15 million $19,500
Jul 13, 2 AM $0.00117
+0.29%
$1.17 million $21,573
Jul 13, 1 AM $0.00116
+0.00%
$1.16 million $21,971
Jul 13, 12 AM $0.00118
+1.09%
$1.18 million $23,459
Jul 12, 11 PM $0.00116
+0.53%
$1.16 million $24,253