CLUDE Historical Data

CLUDE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000653
+0.21%
$ 652,699 $ 3.71 million
May 5, 12 PM $ 0.000651
+2.56%
$ 651,338 $ 3.43 million
May 5, 11 AM $ 0.000635
+2.30%
$ 635,103 $ 3.09 million
May 5, 10 AM $ 0.000621
+0.03%
$ 620,836 $ 3.38 million
May 5, 9 AM $ 0.000621
-0.77%
$ 620,653 $ 3.48 million
May 5, 8 AM $ 0.000625
-0.02%
$ 625,480 $ 3.84 million
May 5, 7 AM $ 0.000626
-0.18%
$ 625,637 $ 3.92 million
May 5, 6 AM $ 0.000627
-0.81%
$ 626,759 $ 3.87 million
May 5, 5 AM $ 0.000632
+1.26%
$ 631,869 $ 3.81 million
May 5, 4 AM $ 0.000624
-0.67%
$ 623,982 $ 3.6 million
May 5, 3 AM $ 0.000628
+0.01%
$ 628,196 $ 3.88 million
May 5, 2 AM $ 0.000628
+3.55%
$ 628,161 $ 4.13 million
May 5, 1 AM $ 0.00059
-0.03%
$ 589,955 $ 3.93 million
May 5, 12 AM $ 0.00059
+0.03%
$ 590,156 $ 3.94 million
May 4, 11 PM $ 0.00059
-1.90%
$ 589,954 $ 3.83 million
May 4, 10 PM $ 0.000601
-1.14%
$ 601,371 $ 3.99 million
May 4, 9 PM $ 0.000608
-3.28%
$ 608,322 $ 3.8 million
May 4, 8 PM $ 0.000628
+8.70%
$ 628,442 $ 49,206
May 4, 7 PM $ 0.000578
-2.88%
$ 578,165 $ 3.93 million
May 4, 6 PM $ 0.000595
-2.45%
$ 595,320 $ 4.25 million
May 4, 5 PM $ 0.00061
-0.16%
$ 610,264 $ 4.63 million
May 4, 4 PM $ 0.000611
+0.00%
$ 611,235 $ 4.46 million
May 4, 3 PM $ 0.000611
-0.50%
$ 611,256 $ 4.73 million
May 4, 2 PM $ 0.000614
+0.60%
$ 614,343 $ 4.8 million
May 4, 1 PM $ 0.000611
-3.70%
$ 610,705 $ 4.76 million
May 4, 12 PM $ 0.000634
-0.04%
$ 634,199 $ 4.83 million
May 4, 11 AM $ 0.000638
+2.42%
$ 638,412 $ 4.76 million
May 4, 10 AM $ 0.000623
-0.27%
$ 623,341 $ 4.46 million
May 4, 9 AM $ 0.000625
+1.65%
$ 625,048 $ 4.42 million
May 4, 8 AM $ 0.000637
+0.38%
$ 636,824 $ 4.3 million
May 4, 7 AM $ 0.000634
-0.36%
$ 634,442 $ 4.33 million
May 4, 6 AM $ 0.000637
-0.02%
$ 636,717 $ 4.4 million
May 4, 5 AM $ 0.000637
-0.02%
$ 636,870 $ 4.46 million
May 4, 4 AM $ 0.000637
-4.92%
$ 636,973 $ 4.55 million
May 4, 3 AM $ 0.00067
+1.38%
$ 669,946 $ 4.28 million
May 4, 2 AM $ 0.000661
+3.61%
$ 660,817 $ 4.23 million
May 4, 1 AM $ 0.000638
+0.42%
$ 637,794 $ 4.08 million
May 4, 12 AM $ 0.000635
-2.04%
$ 635,123 $ 4.19 million
May 3, 11 PM $ 0.000648
-1.67%
$ 648,322 $ 4.23 million
May 3, 10 PM $ 0.000659
-1.10%
$ 659,341 $ 4.03 million
May 3, 8 PM $ 0.000591
-0.69%
$ 591,265 $ 3.75 million
May 3, 7 PM $ 0.000595
+1.00%
$ 595,346 $ 4.08 million
May 3, 6 PM $ 0.000589
-3.35%
$ 589,442 $ 3.61 million
May 3, 5 PM $ 0.00061
-0.82%
$ 609,873 $ 3.67 million
May 3, 4 PM $ 0.000615
-1.11%
$ 614,938 $ 3.78 million
May 3, 3 PM $ 0.000622
-0.54%
$ 621,828 $ 3.8 million
May 3, 2 PM $ 0.000625
+0.00%
$ 625,191 $ 4.14 million
May 3, 1 PM $ 0.000625
-1.32%
$ 625,169 $ 5.13 million
May 3, 12 PM $ 0.000634
+0.00%
$ 633,558 $ 5.53 million
May 3, 11 AM $ 0.000634
-0.86%
$ 633,552 $ 5.53 million