CLUDE Historical Data

CLUDE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00116
-1.32%
$1.16 million $24,252
Jul 12, 9 PM $0.00117
-0.34%
$1.17 million $27,967
Jul 12, 8 PM $0.00118
+0.11%
$1.18 million $30,709
Jul 12, 7 PM $0.00118
+0.22%
$1.18 million $30,729
Jul 12, 6 PM $0.00117
+0.05%
$1.17 million $31,610
Jul 12, 5 PM $0.00117
-0.81%
$1.17 million $33,339
Jul 12, 4 PM $0.00118
+1.18%
$1.18 million $33,852
Jul 12, 3 PM $0.00117
-5.00%
$1.17 million $32,250
Jul 12, 2 PM $0.00123
+2.20%
$1.23 million $31,225
Jul 12, 1 PM $0.0012
+3.65%
$1.2 million $30,887
Jul 12, 12 PM $0.00116
+0.17%
$1.16 million $30,166
Jul 12, 11 AM $0.00116
-0.78%
$1.16 million $29,553
Jul 12, 10 AM $0.00117
+4.13%
$1.17 million $29,411
Jul 12, 9 AM $0.00113
-5.01%
$1.13 million $27,043
Jul 12, 8 AM $0.00119
+1.06%
$1.19 million $21,152
Jul 12, 7 AM $0.00118
+0.44%
$1.18 million $21,734
Jul 12, 6 AM $0.00118
+0.50%
$1.18 million $26,666
Jul 12, 5 AM $0.00117
-1.27%
$1.17 million $30,464
Jul 12, 4 AM $0.00119
-0.49%
$1.19 million $34,356
Jul 12, 3 AM $0.0012
-1.34%
$1.2 million $34,385
Jul 12, 2 AM $0.00121
+11.59%
$1.21 million $34,505
Jul 12, 1 AM $0.00109
-2.06%
$1.09 million $29,304
Jul 12, 12 AM $0.00111
-3.23%
$1.11 million $28,940
Jul 11, 11 PM $0.00115
-1.96%
$1.15 million $28,981
Jul 11, 10 PM $0.00117
-2.77%
$1.17 million $29,034
Jul 11, 9 PM $0.00121
-5.85%
$1.21 million $28,614
Jul 11, 8 PM $0.00129
+0.17%
$1.29 million $27,482
Jul 11, 7 PM $0.00129
-1.29%
$1.29 million $27,512
Jul 11, 6 PM $0.0013
-0.21%
$1.3 million $29,084
Jul 11, 5 PM $0.00136
+5.74%
$1.36 million $28,383
Jul 11, 4 PM $0.00129
+0.07%
$1.29 million $27,518
Jul 11, 3 PM $0.0013
-0.07%
$1.3 million $27,068
Jul 11, 2 PM $0.00129
-0.41%
$1.29 million $27,518
Jul 11, 1 PM $0.0013
+0.04%
$1.3 million $28,554
Jul 11, 12 PM $0.0013
-0.21%
$1.3 million $28,844
Jul 11, 11 AM $0.00131
+0.13%
$1.31 million $30,423
Jul 11, 10 AM $0.0013
-3.06%
$1.3 million $32,207
Jul 11, 9 AM $0.00135
+2.00%
$1.35 million $33,555
Jul 11, 8 AM $0.00131
-1.76%
$1.31 million $32,896
Jul 11, 7 AM $0.00133
-11.09%
$1.33 million $34,525
Jul 11, 6 AM $0.0015
-2.34%
$1.5 million $30,485
Jul 11, 5 AM $0.00154
-2.06%
$1.54 million $29,164
Jul 11, 4 AM $0.00157
+11.80%
$1.57 million $27,297
Jul 11, 3 AM $0.0014
+14.90%
$1.4 million $23,375
Jul 11, 2 AM $0.00122
-0.04%
$1.22 million $20,823
Jul 11, 1 AM $0.00122
-0.61%
$1.22 million $22,094
Jul 11, 12 AM $0.00123
-0.35%
$1.23 million $23,663
Jul 10, 11 PM $0.00123
-0.15%
$1.23 million $24,472
Jul 10, 10 PM $0.00123
-0.06%
$1.23 million $25,654
Jul 10, 9 PM $0.00124
+0.17%
$1.24 million $27,488