CLUDE Historical Data

CLUDE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000634
-0.86%
$ 633,552 $ 5.53 million
May 3, 10 AM $ 0.000639
-0.40%
$ 639,044 $ 5.58 million
May 3, 9 AM $ 0.000642
-0.56%
$ 641,581 $ 5.71 million
May 3, 8 AM $ 0.000645
+1.04%
$ 645,182 $ 5.54 million
May 3, 7 AM $ 0.000639
+0.58%
$ 638,534 $ 5.83 million
May 3, 6 AM $ 0.000635
-0.66%
$ 634,864 $ 5.76 million
May 3, 5 AM $ 0.000634
+0.00%
$ 634,336 $ 5.69 million
May 3, 4 AM $ 0.000634
-1.25%
$ 634,349 $ 5.69 million
May 3, 3 AM $ 0.000642
-0.72%
$ 642,408 $ 5.68 million
May 3, 2 AM $ 0.000647
-0.35%
$ 647,071 $ 5.6 million
May 3, 1 AM $ 0.000649
-1.06%
$ 649,414 $ 5.84 million
May 3, 12 AM $ 0.000656
-0.24%
$ 656,358 $ 5.91 million
May 2, 11 PM $ 0.000658
+0.75%
$ 657,943 $ 5.86 million
May 2, 10 PM $ 0.000653
-0.47%
$ 653,143 $ 5.77 million
May 2, 9 PM $ 0.000656
-0.45%
$ 656,222 $ 5.65 million
May 2, 8 PM $ 0.000659
+3.92%
$ 659,175 $ 5.56 million
May 2, 7 PM $ 0.000634
-0.46%
$ 634,334 $ 5.72 million
May 2, 6 PM $ 0.000637
-4.04%
$ 637,260 $ 5.45 million
May 2, 5 PM $ 0.000664
+0.31%
$ 663,988 $ 5.46 million
May 2, 4 PM $ 0.000662
+0.40%
$ 661,916 $ 5.38 million
May 2, 3 PM $ 0.000659
-1.70%
$ 659,309 $ 5.29 million
May 2, 2 PM $ 0.000671
-5.34%
$ 670,740 $ 4.87 million
May 2, 1 PM $ 0.000709
+23.98%
$ 708,564 $ 4.46 million
May 2, 12 PM $ 0.000572
+0.03%
$ 571,502 $ 3.79 million
May 2, 11 AM $ 0.000571
-0.03%
$ 571,320 $ 3.93 million
May 2, 10 AM $ 0.000572
-0.21%
$ 571,529 $ 4.07 million
May 2, 9 AM $ 0.000573
-0.33%
$ 572,734 $ 3.87 million
May 2, 8 AM $ 0.000575
-0.28%
$ 574,684 $ 3.87 million
May 2, 7 AM $ 0.000576
+1.59%
$ 576,280 $ 3.61 million
May 2, 6 AM $ 0.000567
-0.03%
$ 567,125 $ 3.5 million
May 2, 5 AM $ 0.000567
-0.01%
$ 567,151 $ 3.53 million
May 2, 4 AM $ 0.000567
-0.63%
$ 567,142 $ 3.53 million
May 2, 3 AM $ 0.000571
+1.47%
$ 570,730 $ 3.47 million
May 2, 2 AM $ 0.000551
+1.86%
$ 550,713 $ 23,731
May 2, 1 AM $ 0.00054
-2.85%
$ 540,358 $ 23,398
May 2, 12 AM $ 0.000536
-0.67%
$ 535,885 $ 23,732
May 1, 11 PM $ 0.000539
-0.88%
$ 538,885 $ 23,656
May 1, 10 PM $ 0.000542
-4.31%
$ 541,785 $ 23,990
May 1, 9 PM $ 0.000566
-0.71%
$ 566,177 $ 23,752
May 1, 8 PM $ 0.000571
+2.06%
$ 571,084 $ 21,874
May 1, 7 PM $ 0.000571
-0.20%
$ 571,085 $ 21,803
May 1, 6 PM $ 0.000572
+2.36%
$ 571,887 $ 22,248
May 1, 5 PM $ 0.000559
+2.95%
$ 559,368 $ 22,477
May 1, 4 PM $ 0.000553
-0.19%
$ 553,039 $ 22,231
May 1, 3 PM $ 0.00056
+0.02%
$ 559,695 $ 21,792
May 1, 2 PM $ 0.000535
+2.53%
$ 535,074 $ 21,441
May 1, 1 PM $ 0.000538
-0.53%
$ 538,005 $ 22,568
May 1, 12 PM $ 0.000545
+2.92%
$ 545,485 $ 22,792
May 1, 11 AM $ 0.000538
-0.30%
$ 537,990 $ 22,718
May 1, 10 AM $ 0.00054
+4.56%
$ 539,818 $ 22,524