CLUDE Historical Data

CLUDE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00124
+0.17%
$1.24 million $27,488
Jul 10, 8 PM $0.00124
-0.20%
$1.24 million $44,619
Jul 10, 7 PM $0.00124
-3.97%
$1.24 million $49,274
Jul 10, 6 PM $0.00129
+6.57%
$1.29 million $49,504
Jul 10, 5 PM $0.00121
-2.36%
$1.21 million $53,736
Jul 10, 4 PM $0.00124
-0.31%
$1.24 million $78,569
Jul 10, 3 PM $0.00124
-1.12%
$1.24 million $90,564
Jul 10, 2 PM $0.00126
-0.07%
$1.26 million $110,588
Jul 10, 1 PM $0.00126
+2.94%
$1.26 million $110,799
Jul 10, 12 PM $0.00123
-3.50%
$1.23 million $107,743
Jul 10, 11 AM $0.00128
-3.18%
$1.28 million $112,352
Jul 10, 10 AM $0.00132
+3.20%
$1.32 million $108,183
Jul 10, 9 AM $0.00129
+1.97%
$1.29 million $110,556
Jul 10, 8 AM $0.00127
+2.10%
$1.27 million $109,049
Jul 10, 7 AM $0.00125
+4.21%
$1.25 million $104,992
Jul 10, 6 AM $0.00119
-0.40%
$1.19 million $99,662
Jul 10, 5 AM $0.0012
-1.46%
$1.2 million $98,176
Jul 10, 4 AM $0.00121
-0.35%
$1.21 million $99,365
Jul 10, 3 AM $0.0012
-1.62%
$1.2 million $97,475
Jul 10, 2 AM $0.00122
-4.33%
$1.22 million $99,843
Jul 10, 1 AM $0.00127
+2.32%
$1.27 million $101,260
Jul 10, 12 AM $0.00123
+0.00%
$1.23 million $98,333
Jul 9, 11 PM $0.00123
-3.44%
$1.23 million $97,339
Jul 9, 10 PM $0.00128
-3.91%
$1.28 million $99,573
Jul 9, 9 PM $0.00133
+7.92%
$1.33 million $102,415
Jul 9, 8 PM $0.00123
-7.30%
$1.23 million $93,127
Jul 9, 7 PM $0.00133
-0.14%
$1.33 million $97,260
Jul 9, 6 PM $0.00132
-5.34%
$1.32 million $95,884
Jul 9, 5 PM $0.00139
-10.75%
$1.39 million $97,926
Jul 9, 4 PM $0.00156
-7.28%
$1.56 million $73,911
Jul 9, 3 PM $0.00168
+30.76%
$1.68 million $67,491
Jul 9, 2 PM $0.00129
+3.47%
$1.29 million $31,942
Jul 9, 1 PM $0.00125
-0.45%
$1.25 million $39,497
Jul 9, 12 PM $0.00123
-0.82%
$1.23 million $39,358
Jul 9, 11 AM $0.00124
-3.85%
$1.24 million $37,349
Jul 9, 10 AM $0.00129
-0.04%
$1.29 million $42,623
Jul 9, 9 AM $0.00129
-1.86%
$1.29 million $40,328
Jul 9, 7 AM $0.00132
-0.64%
$1.32 million $41,683
Jul 9, 6 AM $0.00133
+0.17%
$1.33 million $48,375
Jul 9, 5 AM $0.00133
+1.58%
$1.33 million $134,581
Jul 9, 4 AM $0.0013
+0.87%
$1.3 million $140,945
Jul 9, 3 AM $0.00128
-2.82%
$1.28 million $139,881
Jul 9, 2 AM $0.00132
-0.58%
$1.32 million $144,621
Jul 9, 1 AM $0.00135
+0.50%
$1.35 million $174,094
Jul 9, 12 AM $0.00134
+0.45%
$1.34 million $185,809
Jul 8, 11 PM $0.00134
-0.97%
$1.34 million $189,031
Jul 8, 10 PM $0.00135
+0.81%
$1.35 million $192,169
Jul 8, 9 PM $0.00134
-4.70%
$1.34 million $194,950
Jul 8, 8 PM $0.0014
+7.26%
$1.4 million $204,646
Jul 8, 7 PM $0.00131
+6.65%
$1.31 million $178,804