CLUDE Historical Data

CLUDE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00131
+6.65%
$1.31 million $178,804
Jul 8, 6 PM $0.00123
+0.40%
$1.23 million $166,327
Jul 8, 5 PM $0.00123
-2.34%
$1.23 million $177,385
Jul 8, 4 PM $0.00126
+0.47%
$1.26 million $180,371
Jul 8, 3 PM $0.00124
-0.89%
$1.24 million $179,312
Jul 8, 2 PM $0.00125
+5.08%
$1.25 million $179,675
Jul 8, 1 PM $0.00119
-5.08%
$1.19 million $161,166
Jul 8, 12 PM $0.00126
-0.73%
$1.26 million $166,501
Jul 8, 11 AM $0.00127
+0.40%
$1.27 million $161,251
Jul 8, 10 AM $0.00122
-0.18%
$1.22 million $155,583
Jul 8, 9 AM $0.00122
+6.73%
$1.22 million $156,368
Jul 8, 8 AM $0.00115
+3.36%
$1.15 million $144,773
Jul 8, 7 AM $0.00111
-5.50%
$1.11 million $144,813
Jul 8, 6 AM $0.00115
+4.46%
$1.15 million $145,043
Jul 8, 5 AM $0.00109
-4.92%
$1.09 million $70,327
Jul 8, 4 AM $0.00114
-8.23%
$1.14 million $68,943
Jul 8, 3 AM $0.00125
-3.86%
$1.25 million $69,047
Jul 8, 2 AM $0.0013
+15.14%
$1.3 million $70,014
Jul 8, 1 AM $0.00112
-17.06%
$1.12 million $47,510
Jul 8, 12 AM $0.00136
-3.21%
$1.36 million $33,809
Jul 7, 11 PM $0.0014
-1.43%
$1.4 million $30,954
Jul 7, 10 PM $0.0014
-4.34%
$1.4 million $28,594
Jul 7, 9 PM $0.00147
-4.33%
$1.47 million $26,211
Jul 7, 8 PM $0.00153
-3.61%
$1.53 million $24,287
Jul 7, 7 PM $0.00159
+4.56%
$1.59 million $22,465
Jul 7, 6 PM $0.0017
-0.16%
$1.7 million $15,120
Jul 7, 5 PM $0.0017
+1.41%
$1.7 million $18,185
Jul 7, 4 PM $0.00168
-3.08%
$1.68 million $18,477
Jul 7, 3 PM $0.00173
+0.94%
$1.73 million $13,163
Jul 7, 2 PM $0.0017
-0.09%
$1.7 million $18,321
Jul 7, 1 PM $0.00171
-0.24%
$1.71 million $20,428
Jul 7, 12 PM $0.00171
-1.36%
$1.71 million $21,335
Jul 7, 11 AM $0.00172
+0.77%
$1.72 million $24,792
Jul 7, 10 AM $0.00171
+0.48%
$1.71 million $29,880
Jul 7, 9 AM $0.0017
-0.35%
$1.7 million $24,956
Jul 7, 8 AM $0.00171
+0.00%
$1.71 million $25,221
Jul 7, 7 AM $0.00171
-0.42%
$1.71 million $25,196
Jul 7, 6 AM $0.00165
+0.00%
$1.65 million $28,680
Jul 7, 5 AM $0.00165
+0.00%
$1.65 million $34,279
Jul 7, 4 AM $0.00165
-0.43%
$1.65 million $34,285
Jul 7, 3 AM $0.00166
-0.39%
$1.66 million $34,551
Jul 7, 2 AM $0.00167
-0.41%
$1.67 million $34,600
Jul 7, 1 AM $0.00168
+1.79%
$1.68 million $36,317
Jul 7, 12 AM $0.00166
+0.62%
$1.66 million $38,523
Jul 6, 11 PM $0.00165
-1.19%
$1.65 million $38,369
Jul 6, 10 PM $0.00167
-3.18%
$1.67 million $37,488
Jul 6, 9 PM $0.00172
+1.05%
$1.72 million $48,059
Jul 6, 8 PM $0.00171
+0.03%
$1.71 million $47,704
Jul 6, 7 PM $0.00176
+3.36%
$1.76 million $48,346
Jul 6, 6 PM $0.0017
+2.62%
$1.7 million $47,340