CLUDE Historical Data

CLUDE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00054
+4.56%
$ 539,818 $ 22,524
May 1, 9 AM $ 0.000514
-4.48%
$ 513,686 $ 21,309
May 1, 8 AM $ 0.000528
+0.00%
$ 528,286 $ 21,126
May 1, 7 AM $ 0.000547
-1.54%
$ 547,242 $ 23,586
May 1, 6 AM $ 0.000556
+0.67%
$ 555,685 $ 25,943
May 1, 5 AM $ 0.000533
-1.97%
$ 533,385 $ 26,057
May 1, 4 AM $ 0.000526
+0.03%
$ 525,686 $ 26,002
May 1, 3 AM $ 0.000526
-2.79%
$ 525,511 $ 25,922
May 1, 2 AM $ 0.000536
+3.30%
$ 535,939 $ 26,014
May 1, 1 AM $ 0.000519
+0.03%
$ 518,734 $ 25,858
May 1, 12 AM $ 0.000519
-3.19%
$ 518,586 $ 26,040
Apr 30, 11 PM $ 0.000537
+3.86%
$ 536,534 $ 25,665
Apr 30, 10 PM $ 0.000517
-3.87%
$ 516,965 $ 36,806
Apr 30, 9 PM $ 0.000518
-0.31%
$ 518,286 $ 37,106
Apr 30, 8 PM $ 0.000526
-0.87%
$ 525,617 $ 36,950
Apr 30, 7 PM $ 0.00053
-4.67%
$ 530,212 $ 39,203
Apr 30, 6 PM $ 0.000553
+0.90%
$ 553,034 $ 38,699
Apr 30, 5 PM $ 0.000547
-2.45%
$ 547,254 $ 20,562
Apr 30, 4 PM $ 0.000556
-2.04%
$ 555,905 $ 26,306
Apr 30, 3 PM $ 0.000568
+3.45%
$ 567,495 $ 27,344
Apr 30, 2 PM $ 0.00053
-1.47%
$ 529,985 $ 28,059
Apr 30, 1 PM $ 0.000538
-3.05%
$ 538,179 $ 28,061
Apr 30, 12 PM $ 0.000556
+3.82%
$ 555,565 $ 28,037
Apr 30, 11 AM $ 0.000535
-2.11%
$ 535,120 $ 27,669
Apr 30, 10 AM $ 0.000547
-2.94%
$ 546,648 $ 27,467
Apr 30, 9 AM $ 0.000563
-1.59%
$ 563,196 $ 27,295
Apr 30, 8 AM $ 0.000556
-1.54%
$ 556,269 $ 27,443
Apr 30, 7 AM $ 0.000565
+3.90%
$ 564,652 $ 26,553
Apr 30, 6 AM $ 0.000543
+4.31%
$ 543,457 $ 25,161
Apr 30, 5 AM $ 0.000518
-8.34%
$ 517,863 $ 26,668
Apr 30, 4 AM $ 0.000562
+0.53%
$ 561,504 $ 26,272
Apr 30, 3 AM $ 0.000559
-2.59%
$ 559,317 $ 26,176
Apr 30, 2 AM $ 0.000575
+0.31%
$ 574,585 $ 27,162
Apr 30, 1 AM $ 0.000574
+2.90%
$ 573,591 $ 26,548
Apr 30, 12 AM $ 0.000557
-3.42%
$ 556,671 $ 26,358
Apr 29, 11 PM $ 0.000575
-0.06%
$ 575,163 $ 26,462
Apr 29, 10 PM $ 0.000576
+2.86%
$ 575,530 $ 25,864
Apr 29, 9 PM $ 0.00056
-0.91%
$ 559,552 $ 26,316
Apr 29, 8 PM $ 0.000617
-0.83%
$ 616,592 $ 27,386
Apr 29, 7 PM $ 0.00062
+0.15%
$ 620,178 $ 28,651
Apr 29, 6 PM $ 0.000619
-5.91%
$ 618,759 $ 29,229
Apr 29, 5 PM $ 0.000669
+0.22%
$ 669,183 $ 30,083
Apr 29, 4 PM $ 0.000675
+0.21%
$ 675,171 $ 42,092
Apr 29, 3 PM $ 0.000674
+16.02%
$ 674,068 $ 43,404
Apr 29, 2 PM $ 0.000581
-2.37%
$ 581,238 $ 39,480
Apr 29, 1 PM $ 0.000595
-2.08%
$ 595,412 $ 39,814
Apr 29, 12 PM $ 0.000599
-0.05%
$ 598,918 $ 40,732
Apr 29, 11 AM $ 0.000599
-0.89%
$ 598,664 $ 40,876
Apr 29, 10 AM $ 0.000604
+4.44%
$ 603,518 $ 43,852
Apr 29, 9 AM $ 0.000584
+3.97%
$ 584,434 $ 43,449