CLUDE Historical Data

CLUDE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0017
+2.62%
$1.7 million $47,340
Jul 6, 5 PM $0.00165
-2.10%
$1.65 million $46,314
Jul 6, 4 PM $0.00169
+0.76%
$1.69 million $48,596
Jul 6, 3 PM $0.00167
-2.82%
$1.67 million $66,308
Jul 6, 2 PM $0.00172
+2.99%
$1.72 million $76,533
Jul 6, 1 PM $0.00167
+2.70%
$1.67 million $75,213
Jul 6, 12 PM $0.00164
-6.82%
$1.64 million $57,495
Jul 6, 11 AM $0.00176
+1.51%
$1.76 million $58,884
Jul 6, 10 AM $0.00172
+0.00%
$1.72 million $78,064
Jul 6, 9 AM $0.00172
-1.23%
$1.72 million $80,417
Jul 6, 8 AM $0.00173
-0.06%
$1.73 million $80,722
Jul 6, 6 AM $0.00171
-0.56%
$1.71 million $82,250
Jul 6, 5 AM $0.00172
-3.02%
$1.72 million $82,649
Jul 6, 4 AM $0.00177
+1.61%
$1.77 million $86,875
Jul 6, 3 AM $0.00174
-0.69%
$1.74 million $91,247
Jul 6, 2 AM $0.00176
-2.48%
$1.76 million $92,495
Jul 6, 1 AM $0.0018
-3.68%
$1.8 million $93,191
Jul 6, 12 AM $0.00187
+2.12%
$1.87 million $94,783
Jul 5, 11 PM $0.00183
-1.01%
$1.83 million $95,277
Jul 5, 10 PM $0.00185
+15.45%
$1.85 million $104,641
Jul 5, 9 PM $0.00161
+0.58%
$1.61 million $90,797
Jul 5, 8 PM $0.0016
-1.01%
$1.6 million $91,797
Jul 5, 7 PM $0.00162
-1.41%
$1.62 million $94,369
Jul 5, 6 PM $0.00164
+3.00%
$1.64 million $95,868
Jul 5, 5 PM $0.00159
-0.73%
$1.59 million $109,939
Jul 5, 4 PM $0.00161
+0.26%
$1.61 million $110,599
Jul 5, 3 PM $0.0016
-4.22%
$1.6 million $120,562
Jul 5, 2 PM $0.00169
-3.22%
$1.69 million $125,014
Jul 5, 1 PM $0.00174
+2.34%
$1.74 million $127,949
Jul 5, 12 PM $0.0017
-0.34%
$1.7 million $126,541
Jul 5, 11 AM $0.0017
-1.68%
$1.7 million $130,553
Jul 5, 10 AM $0.00173
+0.99%
$1.73 million $136,175
Jul 5, 9 AM $0.0017
-4.93%
$1.7 million $141,659
Jul 5, 8 AM $0.00179
-0.11%
$1.79 million $146,927
Jul 5, 7 AM $0.00179
-0.18%
$1.79 million $148,391
Jul 5, 6 AM $0.0018
-3.70%
$1.8 million $153,324
Jul 5, 5 AM $0.00187
+2.93%
$1.87 million $157,236
Jul 5, 4 AM $0.00182
+0.00%
$1.82 million $155,100
Jul 5, 3 AM $0.00182
+0.00%
$1.82 million $152,059
Jul 5, 2 AM $0.00182
+0.99%
$1.82 million $153,672
Jul 5, 1 AM $0.0018
-0.95%
$1.8 million $158,458
Jul 5, 12 AM $0.00182
+3.38%
$1.82 million $161,356
Jul 4, 11 PM $0.00176
-4.72%
$1.76 million $164,400
Jul 4, 10 PM $0.00185
-6.60%
$1.85 million $177,924
Jul 4, 9 PM $0.00198
+4.11%
$1.98 million $187,965
Jul 4, 8 PM $0.0019
+3.38%
$1.9 million $186,129
Jul 4, 7 PM $0.00184
-3.50%
$1.84 million $193,874
Jul 4, 6 PM $0.00191
-8.47%
$1.91 million $202,217
Jul 4, 5 PM $0.00208
-1.42%
$2.08 million $202,190
Jul 4, 4 PM $0.00212
+5.85%
$2.12 million $205,427