CLUDE Historical Data

CLUDE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000584
+3.97%
$ 584,434 $ 43,449
Apr 29, 8 AM $ 0.000562
+1.24%
$ 562,335 $ 42,297
Apr 29, 7 AM $ 0.000555
+4.34%
$ 555,405 $ 42,630
Apr 29, 6 AM $ 0.000528
+0.09%
$ 528,422 $ 41,475
Apr 29, 5 AM $ 0.000528
+5.75%
$ 528,397 $ 41,640
Apr 29, 4 AM $ 0.0005
-1.57%
$ 499,677 $ 38,788
Apr 29, 3 AM $ 0.000514
+0.61%
$ 513,672 $ 38,822
Apr 29, 2 AM $ 0.000511
+2.99%
$ 510,544 $ 39,245
Apr 29, 1 AM $ 0.000496
-1.94%
$ 495,730 $ 39,753
Apr 29, 12 AM $ 0.000506
+2.26%
$ 505,945 $ 40,109
Apr 28, 11 PM $ 0.000495
-0.26%
$ 495,351 $ 41,093
Apr 28, 10 PM $ 0.000496
-0.86%
$ 495,969 $ 41,101
Apr 28, 9 PM $ 0.000502
-1.02%
$ 502,393 $ 46,915
Apr 28, 8 PM $ 0.000508
-0.19%
$ 507,764 $ 45,210
Apr 28, 7 PM $ 0.000513
+7.98%
$ 513,122 $ 46,502
Apr 28, 6 PM $ 0.000485
-1.22%
$ 485,154 $ 43,568
Apr 28, 5 PM $ 0.0005
-0.40%
$ 499,898 $ 43,877
Apr 28, 4 PM $ 0.000502
-6.93%
$ 502,302 $ 44,819
Apr 28, 3 PM $ 0.000539
+2.98%
$ 539,044 $ 37,272
Apr 28, 2 PM $ 0.000522
-3.61%
$ 522,089 $ 35,525
Apr 28, 1 PM $ 0.000542
-3.44%
$ 542,338 $ 35,523
Apr 28, 12 PM $ 0.000562
+4.82%
$ 561,852 $ 36,041
Apr 28, 11 AM $ 0.000537
+5.96%
$ 537,026 $ 35,706
Apr 28, 10 AM $ 0.000507
+2.13%
$ 507,395 $ 31,888
Apr 28, 9 AM $ 0.000497
-2.11%
$ 496,799 $ 31,755
Apr 28, 8 AM $ 0.000507
+2.62%
$ 506,820 $ 31,273
Apr 28, 7 AM $ 0.000491
-4.47%
$ 491,321 $ 31,219
Apr 28, 6 AM $ 0.000514
-0.09%
$ 513,986 $ 30,665
Apr 28, 5 AM $ 0.000514
+2.60%
$ 514,246 $ 31,307
Apr 28, 4 AM $ 0.000501
-2.66%
$ 501,220 $ 30,919
Apr 28, 3 AM $ 0.000515
-4.83%
$ 514,518 $ 31,277
Apr 28, 2 AM $ 0.000541
+2.29%
$ 540,646 $ 31,148
Apr 28, 1 AM $ 0.00051
+0.40%
$ 510,486 $ 31,135
Apr 28, 12 AM $ 0.000507
-2.97%
$ 507,084 $ 29,707
Apr 27, 11 PM $ 0.000525
-1.19%
$ 524,615 $ 29,246
Apr 27, 10 PM $ 0.000475
-4.60%
$ 475,344 $ 27,478
Apr 27, 9 PM $ 0.0005
-8.61%
$ 499,532 $ 27,185
Apr 27, 8 PM $ 0.000546
-6.92%
$ 546,184 $ 24,579
Apr 27, 7 PM $ 0.000588
+1.46%
$ 587,492 $ 25,111
Apr 27, 6 PM $ 0.00058
-3.81%
$ 580,038 $ 25,357
Apr 27, 5 PM $ 0.000603
+12.53%
$ 603,039 $ 24,901
Apr 27, 4 PM $ 0.000536
-0.98%
$ 535,907 $ 20,376
Apr 27, 3 PM $ 0.000541
-0.78%
$ 541,226 $ 20,026
Apr 27, 2 PM $ 0.000544
-1.74%
$ 544,387 $ 20,699
Apr 27, 1 PM $ 0.000554
-3.80%
$ 554,053 $ 20,703
Apr 27, 12 PM $ 0.000578
+3.85%
$ 577,888 $ 20,497
Apr 27, 11 AM $ 0.000542
-2.34%
$ 541,600 $ 21,060
Apr 27, 10 AM $ 0.000555
-0.80%
$ 554,600 $ 29,856
Apr 27, 9 AM $ 0.000553
-5.18%
$ 552,685 $ 31,101
Apr 27, 8 AM $ 0.000563
-0.02%
$ 562,812 $ 31,148