CLUDE Historical Data

CLUDE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000563
-0.02%
$ 562,812 $ 31,148
Apr 27, 7 AM $ 0.000567
-0.31%
$ 567,169 $ 31,483
Apr 27, 6 AM $ 0.000577
-6.20%
$ 577,291 $ 31,392
Apr 27, 5 AM $ 0.000603
+0.57%
$ 602,735 $ 33,028
Apr 27, 4 AM $ 0.000606
-0.04%
$ 605,709 $ 33,273
Apr 27, 3 AM $ 0.000606
+2.64%
$ 605,683 $ 33,293
Apr 27, 2 AM $ 0.00059
-2.50%
$ 590,084 $ 33,391
Apr 27, 1 AM $ 0.000605
-0.75%
$ 605,235 $ 33,454
Apr 27, 12 AM $ 0.000581
-0.15%
$ 580,924 $ 33,043
Apr 26, 11 PM $ 0.000596
+0.24%
$ 596,353 $ 32,477
Apr 26, 10 PM $ 0.000594
+0.15%
$ 593,945 $ 32,416
Apr 26, 9 PM $ 0.000587
+5.05%
$ 587,337 $ 32,928
Apr 26, 8 PM $ 0.000561
-0.37%
$ 561,358 $ 32,520
Apr 26, 7 PM $ 0.000563
-4.58%
$ 563,227 $ 32,269
Apr 26, 6 PM $ 0.00059
+0.18%
$ 589,594 $ 33,052
Apr 26, 5 PM $ 0.000589
-0.55%
$ 588,534 $ 33,023
Apr 26, 4 PM $ 0.000563
+0.05%
$ 562,585 $ 36,364
Apr 26, 3 PM $ 0.000573
-0.05%
$ 573,147 $ 36,342
Apr 26, 2 PM $ 0.000573
-3.69%
$ 573,433 $ 36,044
Apr 26, 1 PM $ 0.000595
-0.25%
$ 594,833 $ 35,597
Apr 26, 12 PM $ 0.000596
+6.75%
$ 596,041 $ 36,436
Apr 26, 11 AM $ 0.000559
+10.48%
$ 558,650 $ 63,685
Apr 26, 10 AM $ 0.000544
-6.36%
$ 543,558 $ 39,706
Apr 26, 9 AM $ 0.000553
-3.78%
$ 553,085 $ 50,271
Apr 26, 8 AM $ 0.000575
-0.74%
$ 574,485 $ 49,923
Apr 26, 7 AM $ 0.000579
+0.05%
$ 578,870 $ 50,704
Apr 26, 6 AM $ 0.00059
-0.15%
$ 590,256 $ 63,423
Apr 26, 5 AM $ 0.000591
+1.59%
$ 591,358 $ 62,527
Apr 26, 4 AM $ 0.000582
-3.27%
$ 582,102 $ 61,546
Apr 26, 3 AM $ 0.000602
+1.34%
$ 601,784 $ 51,130
Apr 26, 2 AM $ 0.000594
-0.07%
$ 594,083 $ 50,480
Apr 26, 1 AM $ 0.000595
+0.30%
$ 594,809 $ 68,098
Apr 26, 12 AM $ 0.000593
-1.84%
$ 592,858 $ 67,542
Apr 25, 11 PM $ 0.000604
+1.50%
$ 603,629 $ 68,232
Apr 25, 10 PM $ 0.000597
-0.67%
$ 597,187 $ 67,565
Apr 25, 9 PM $ 0.000601
-2.10%
$ 601,214 $ 67,317
Apr 25, 8 PM $ 0.000609
+1.76%
$ 609,360 $ 67,580
Apr 25, 7 PM $ 0.000599
-0.31%
$ 598,673 $ 66,370
Apr 25, 6 PM $ 0.000594
+0.44%
$ 594,140 $ 66,132
Apr 25, 5 PM $ 0.000592
+2.56%
$ 591,562 $ 66,278
Apr 25, 4 PM $ 0.000577
-3.42%
$ 576,615 $ 63,901
Apr 25, 3 PM $ 0.000598
-3.50%
$ 598,203 $ 64,066
Apr 25, 2 PM $ 0.000627
-4.86%
$ 626,791 $ 65,230
Apr 25, 1 PM $ 0.000659
+0.03%
$ 658,506 $ 48,891
Apr 25, 12 PM $ 0.000658
+4.83%
$ 658,326 $ 48,478
Apr 25, 11 AM $ 0.000627
+1.61%
$ 626,990 $ 32,196
Apr 25, 10 AM $ 0.000617
-2.47%
$ 617,075 $ 31,335
Apr 25, 9 AM $ 0.000633
+1.26%
$ 632,684 $ 31,980
Apr 25, 7 AM $ 0.000619
+4.64%
$ 619,203 $ 21,915
Apr 25, 6 AM $ 0.000593
+1.74%
$ 592,505 $ 6,266