CLUDE Historical Data

CLUDE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.002
-3.05%
$2 million $184,743
Jul 4, 2 PM $0.00204
+0.58%
$2.04 million $194,767
Jul 4, 1 PM $0.00203
-7.82%
$2.03 million $199,892
Jul 4, 12 PM $0.0022
-7.25%
$2.2 million $209,424
Jul 4, 11 AM $0.00238
+16.14%
$2.38 million $222,205
Jul 4, 10 AM $0.00206
+7.66%
$2.06 million $202,940
Jul 4, 9 AM $0.00192
-2.70%
$1.92 million $182,967
Jul 4, 8 AM $0.00197
-0.87%
$1.97 million $186,153
Jul 4, 7 AM $0.00199
+6.42%
$1.99 million $182,414
Jul 4, 6 AM $0.00187
-6.63%
$1.87 million $183,773
Jul 4, 5 AM $0.002
-2.46%
$2 million $186,404
Jul 4, 4 AM $0.00205
+1.16%
$2.05 million $188,953
Jul 4, 3 AM $0.00203
+3.57%
$2.03 million $185,937
Jul 4, 2 AM $0.00196
-2.84%
$1.96 million $181,861
Jul 4, 1 AM $0.00202
-4.67%
$2.01 million $191,011
Jul 4, 12 AM $0.00211
+10.48%
$2.11 million $193,794
Jul 3, 11 PM $0.00192
-3.88%
$1.92 million $168,378
Jul 3, 10 PM $0.00202
-0.75%
$2.02 million $162,096
Jul 3, 9 PM $0.00204
-5.94%
$2.04 million $164,103
Jul 3, 8 PM $0.0022
+9.84%
$2.2 million $189,928
Jul 3, 7 PM $0.002
+0.05%
$2 million $166,018
Jul 3, 6 PM $0.002
+1.83%
$2 million $148,952
Jul 3, 5 PM $0.00197
+0.23%
$1.97 million $139,854
Jul 3, 4 PM $0.00197
-1.59%
$1.97 million $137,791
Jul 3, 3 PM $0.00199
-10.54%
$1.99 million $142,879
Jul 3, 2 PM $0.00223
+21.04%
$2.23 million $130,893
Jul 3, 1 PM $0.00184
+3.37%
$1.84 million $91,998
Jul 3, 12 PM $0.00178
+1.84%
$1.78 million $89,016
Jul 3, 11 AM $0.00173
-4.08%
$1.73 million $83,093
Jul 3, 10 AM $0.0018
+0.02%
$1.8 million $68,510
Jul 3, 9 AM $0.0018
+2.04%
$1.8 million $68,142
Jul 3, 8 AM $0.00176
+0.13%
$1.76 million $64,358
Jul 3, 7 AM $0.00169
-1.09%
$1.69 million $60,828
Jul 3, 6 AM $0.00171
-2.40%
$1.71 million $62,245
Jul 3, 5 AM $0.00175
+3.67%
$1.75 million $61,613
Jul 3, 4 AM $0.00169
+1.65%
$1.69 million $58,174
Jul 3, 3 AM $0.0016
-3.85%
$1.6 million $54,342
Jul 3, 2 AM $0.00166
-7.05%
$1.66 million $52,961
Jul 3, 1 AM $0.00178
+3.43%
$1.78 million $48,950
Jul 3, 12 AM $0.00173
+1.55%
$1.73 million $46,744
Jul 2, 11 PM $0.0017
+0.79%
$1.7 million $47,206
Jul 2, 10 PM $0.00172
-3.33%
$1.72 million $49,418
Jul 2, 9 PM $0.00178
-8.78%
$1.78 million $55,434
Jul 2, 8 PM $0.00194
+0.15%
$1.94 million $58,935
Jul 2, 7 PM $0.00194
+0.13%
$1.94 million $62,930
Jul 2, 6 PM $0.00193
+0.63%
$1.93 million $63,535
Jul 2, 5 PM $0.00191
-2.80%
$1.91 million $62,828
Jul 2, 4 PM $0.00197
-2.65%
$1.97 million $62,449
Jul 2, 3 PM $0.00202
-0.02%
$2.02 million $58,139
Jul 2, 2 PM $0.00204
-1.90%
$2.04 million $58,276