CLUDE Historical Data

CLUDE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00204
-1.90%
$2.04 million $58,276
Jul 2, 1 PM $0.00208
+0.86%
$2.08 million $47,439
Jul 2, 12 PM $0.00208
-0.47%
$2.08 million $72,265
Jul 2, 11 AM $0.00209
+1.19%
$2.09 million $78,140
Jul 2, 10 AM $0.00204
+0.96%
$2.04 million $81,785
Jul 2, 9 AM $0.002
+0.11%
$2 million $81,176
Jul 2, 8 AM $0.00198
+1.01%
$1.98 million $86,025
Jul 2, 7 AM $0.00197
-1.32%
$1.97 million $85,121
Jul 2, 6 AM $0.002
-0.95%
$2 million $87,175
Jul 2, 5 AM $0.00201
-1.18%
$2.01 million $88,206
Jul 2, 4 AM $0.00204
-1.34%
$2.04 million $91,803
Jul 2, 3 AM $0.00205
+4.01%
$2.05 million $93,305
Jul 2, 2 AM $0.00197
+1.48%
$1.97 million $92,642
Jul 2, 1 AM $0.00192
-0.78%
$1.92 million $97,184
Jul 2, 12 AM $0.00194
-3.11%
$1.94 million $95,286
Jul 1, 11 PM $0.002
-6.65%
$2 million $100,046
Jul 1, 10 PM $0.00215
-6.30%
$2.15 million $97,848
Jul 1, 9 PM $0.00233
-2.60%
$2.33 million $95,803
Jul 1, 8 PM $0.00239
+25.62%
$2.39 million $91,742
Jul 1, 7 PM $0.0019
-1.69%
$1.9 million $81,805
Jul 1, 6 PM $0.00193
+0.18%
$1.93 million $87,103
Jul 1, 5 PM $0.00192
-0.37%
$1.92 million $89,509
Jul 1, 4 PM $0.00193
-2.59%
$1.93 million $92,037
Jul 1, 3 PM $0.00198
-0.58%
$1.98 million $96,011
Jul 1, 2 PM $0.00199
+7.03%
$1.99 million $103,820
Jul 1, 1 PM $0.00186
+1.17%
$1.86 million $94,278
Jul 1, 12 PM $0.00184
+0.42%
$1.84 million $96,455
Jul 1, 11 AM $0.00184
+3.94%
$1.84 million $89,480
Jul 1, 10 AM $0.00177
-0.41%
$1.77 million $85,064
Jul 1, 9 AM $0.00177
+1.20%
$1.77 million $87,032
Jul 1, 8 AM $0.00175
+0.12%
$1.75 million $86,001
Jul 1, 7 AM $0.00174
-0.29%
$1.74 million $87,873
Jul 1, 6 AM $0.00175
-3.57%
$1.75 million $88,872
Jul 1, 5 AM $0.00181
-0.14%
$1.81 million $92,437
Jul 1, 4 AM $0.00185
+6.07%
$1.85 million $92,602
Jul 1, 3 AM $0.00174
+0.78%
$1.74 million $88,891
Jul 1, 2 AM $0.00168
-2.15%
$1.68 million $88,759
Jul 1, 1 AM $0.00171
+1.01%
$1.71 million $82,581
Jul 1, 12 AM $0.00169
-4.14%
$1.69 million $80,814
Jun 30, 11 PM $0.00177
-5.34%
$1.77 million $81,491
Jun 30, 10 PM $0.00185
-1.95%
$1.85 million $83,143
Jun 30, 9 PM $0.00188
+0.28%
$1.88 million $83,546
Jun 30, 8 PM $0.00188
+9.07%
$1.88 million $84,057
Jun 30, 7 PM $0.00172
-4.49%
$1.72 million $50,061
Jun 30, 6 PM $0.00181
+3.47%
$1.81 million $39,882
Jun 30, 5 PM $0.00173
+1.41%
$1.73 million $40,697
Jun 30, 4 PM $0.00177
+3.17%
$1.77 million $39,575
Jun 30, 3 PM $0.00172
-2.30%
$1.72 million $47,905
Jun 30, 2 PM $0.00176
+0.27%
$1.76 million $46,413
Jun 30, 1 PM $0.00176
+0.12%
$1.76 million $48,923