CLUDE Historical Data

CLUDE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000593
+1.74%
$ 592,505 $ 6,266
Apr 25, 3 AM $ 0.000566
+0.00%
$ 566,189 $ 7,106
Apr 25, 2 AM $ 0.000575
-5.86%
$ 575,254 $ 8,494
Apr 25, 1 AM $ 0.000626
-0.08%
$ 626,033 $ 7,852
Apr 24, 11 PM $ 0.00064
-4.37%
$ 639,490 $ 10,226
Apr 24, 10 PM $ 0.000651
-2.35%
$ 651,308 $ 30,216
Apr 24, 9 PM $ 0.000677
-0.05%
$ 677,066 $ 30,164
Apr 24, 8 PM $ 0.000676
+3.41%
$ 675,784 $ 29,823
Apr 24, 7 PM $ 0.000654
+1.22%
$ 654,462 $ 30,035
Apr 24, 6 PM $ 0.000657
+0.58%
$ 657,042 $ 32,092
Apr 24, 5 PM $ 0.000654
+2.67%
$ 653,890 $ 32,830
Apr 24, 4 PM $ 0.000654
+0.00%
$ 654,341 $ 33,108
Apr 24, 3 PM $ 0.000654
+2.07%
$ 654,218 $ 32,932
Apr 24, 2 PM $ 0.000631
-0.28%
$ 631,014 $ 32,233
Apr 24, 1 PM $ 0.000633
+2.93%
$ 632,655 $ 32,754
Apr 24, 12 PM $ 0.000614
-0.80%
$ 614,216 $ 54,447
Apr 24, 11 AM $ 0.000601
-1.32%
$ 601,312 $ 31,153
Apr 24, 10 AM $ 0.000594
+0.43%
$ 594,114 $ 62,635
Apr 24, 9 AM $ 0.000605
-0.53%
$ 604,902 $ 62,398
Apr 24, 8 AM $ 0.000613
+0.88%
$ 612,868 $ 61,997
Apr 24, 7 AM $ 0.000609
+0.47%
$ 608,759 $ 62,558
Apr 24, 6 AM $ 0.000606
+0.63%
$ 606,302 $ 62,950
Apr 24, 5 AM $ 0.000603
+0.24%
$ 603,128 $ 64,939
Apr 24, 4 AM $ 0.000585
-0.40%
$ 585,003 $ 33,546
Apr 24, 3 AM $ 0.000587
+5.92%
$ 587,278 $ 32,901
Apr 24, 2 AM $ 0.000568
+6.08%
$ 567,998 $ 28,975
Apr 24, 1 AM $ 0.000544
-7.72%
$ 544,044 $ 28,245
Apr 24, 12 AM $ 0.000591
-2.98%
$ 590,885 $ 28,075
Apr 23, 11 PM $ 0.00061
-1.95%
$ 609,813 $ 27,979
Apr 23, 10 PM $ 0.000632
+3.93%
$ 632,207 $ 27,271
Apr 23, 9 PM $ 0.000608
+1.72%
$ 608,357 $ 28,032
Apr 23, 8 PM $ 0.000598
-1.59%
$ 598,423 $ 28,246
Apr 23, 7 PM $ 0.000633
-7.19%
$ 632,513 $ 27,922
Apr 23, 6 PM $ 0.000681
-1.47%
$ 680,934 $ 27,440
Apr 23, 5 PM $ 0.000695
-3.05%
$ 695,247 $ 26,377
Apr 23, 4 PM $ 0.000702
-3.58%
$ 702,214 $ 33,703
Apr 23, 3 PM $ 0.000728
+2.38%
$ 728,272 $ 36,036
Apr 23, 2 PM $ 0.000732
+1.34%
$ 731,890 $ 35,882
Apr 23, 1 PM $ 0.000745
-0.02%
$ 745,139 $ 37,140
Apr 23, 12 PM $ 0.000739
+1.34%
$ 738,870 $ 37,620
Apr 23, 11 AM $ 0.000721
+0.03%
$ 721,390 $ 39,159
Apr 23, 10 AM $ 0.000721
+5.95%
$ 721,208 $ 18,488
Apr 23, 9 AM $ 0.000667
-3.10%
$ 667,203 $ 36,921
Apr 23, 8 AM $ 0.00069
-1.36%
$ 689,661 $ 36,647
Apr 23, 7 AM $ 0.0007
+1.28%
$ 700,401 $ 39,150
Apr 23, 6 AM $ 0.00071
-1.58%
$ 709,887 $ 39,128
Apr 23, 5 AM $ 0.000711
+0.69%
$ 710,615 $ 39,031
Apr 23, 4 AM $ 0.000706
+2.44%
$ 705,778 $ 36,855
Apr 23, 3 AM $ 0.00069
+4.17%
$ 689,694 $ 36,377
Apr 23, 2 AM $ 0.000663
-1.98%
$ 663,311 $ 36,029