CLUDE Historical Data

CLUDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000706
+2.44%
$ 705,778 $ 36,855
Apr 23, 3 AM $ 0.00069
+4.17%
$ 689,694 $ 36,377
Apr 23, 2 AM $ 0.000663
-1.98%
$ 663,311 $ 36,029
Apr 23, 1 AM $ 0.000677
+2.16%
$ 677,087 $ 35,913
Apr 23, 12 AM $ 0.000663
+5.33%
$ 662,760 $ 36,793
Apr 22, 11 PM $ 0.000629
-0.08%
$ 629,244 $ 36,309
Apr 22, 10 PM $ 0.000642
-0.09%
$ 642,424 $ 37,297
Apr 22, 9 PM $ 0.000654
+2.55%
$ 653,666 $ 37,776
Apr 22, 8 PM $ 0.000637
-0.57%
$ 637,292 $ 37,729
Apr 22, 7 PM $ 0.000641
-1.13%
$ 640,658 $ 37,843
Apr 22, 6 PM $ 0.000648
-0.96%
$ 647,994 $ 37,280
Apr 22, 5 PM $ 0.000655
+4.78%
$ 654,605 $ 37,298
Apr 22, 4 PM $ 0.00064
-10.63%
$ 640,228 $ 39,216
Apr 22, 3 PM $ 0.000716
-2.90%
$ 715,764 $ 64,940
Apr 22, 2 PM $ 0.000737
+0.99%
$ 737,113 $ 64,766
Apr 22, 1 PM $ 0.00073
+0.26%
$ 730,189 $ 61,845
Apr 22, 12 PM $ 0.000729
-1.80%
$ 728,565 $ 84,683
Apr 22, 11 AM $ 0.000742
+0.05%
$ 741,611 $ 86,422
Apr 22, 10 AM $ 0.000741
+2.76%
$ 740,955 $ 85,866
Apr 22, 9 AM $ 0.000721
-3.34%
$ 721,081 $ 92,943
Apr 22, 8 AM $ 0.000746
+2.52%
$ 746,030 $ 93,098
Apr 22, 7 AM $ 0.000728
+1.95%
$ 727,570 $ 88,118
Apr 22, 6 AM $ 0.000714
-1.04%
$ 713,633 $ 89,861
Apr 22, 5 AM $ 0.000721
+0.07%
$ 721,314 $ 89,915
Apr 22, 4 AM $ 0.000721
+2.50%
$ 721,414 $ 90,071
Apr 22, 3 AM $ 0.000704
-0.61%
$ 704,076 $ 90,834
Apr 22, 2 AM $ 0.000708
-0.44%
$ 708,153 $ 91,002
Apr 22, 1 AM $ 0.000711
+1.74%
$ 711,107 $ 91,271
Apr 22, 12 AM $ 0.000699
-2.86%
$ 698,930 $ 75,314
Apr 21, 11 PM $ 0.000719
+0.86%
$ 719,448 $ 81,794
Apr 21, 10 PM $ 0.000714
-3.60%
$ 714,099 $ 80,123
Apr 21, 9 PM $ 0.000741
+0.26%
$ 740,824 $ 78,286
Apr 21, 8 PM $ 0.000739
+1.29%
$ 738,656 $ 77,993
Apr 21, 7 PM $ 0.00073
+0.38%
$ 729,485 $ 77,615
Apr 21, 6 PM $ 0.000727
-0.22%
$ 726,910 $ 77,750
Apr 21, 5 PM $ 0.000732
-2.97%
$ 731,672 $ 77,791
Apr 21, 4 PM $ 0.000752
-1.28%
$ 752,457 $ 65,412
Apr 21, 3 PM $ 0.000763
-2.44%
$ 762,979 $ 72,413
Apr 21, 2 PM $ 0.00077
+0.61%
$ 769,659 $ 72,782
Apr 21, 1 PM $ 0.000765
+2.66%
$ 765,011 $ 73,856
Apr 21, 12 PM $ 0.000745
-8.34%
$ 745,159 $ 74,615
Apr 21, 11 AM $ 0.000812
-3.70%
$ 811,779 $ 54,489
Apr 21, 10 AM $ 0.000842
+1.44%
$ 842,355 $ 54,547
Apr 21, 9 AM $ 0.000833
-6.80%
$ 832,574 $ 54,385
Apr 21, 8 AM $ 0.000893
+3.53%
$ 893,357 $ 41,647
Apr 21, 7 AM $ 0.000862
-0.86%
$ 862,027 $ 41,685
Apr 21, 6 AM $ 0.00087
-3.47%
$ 869,555 $ 41,342
Apr 21, 5 AM $ 0.000901
+1.66%
$ 900,494 $ 39,838
Apr 21, 4 AM $ 0.000886
-0.82%
$ 885,787 $ 43,033
Apr 21, 3 AM $ 0.000893
-3.89%
$ 892,645 $ 43,034