CLUDE Historical Data

CLUDE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00176
+0.27%
$1.76 million $46,413
Jun 30, 1 PM $0.00176
+0.12%
$1.76 million $48,923
Jun 30, 12 PM $0.00176
+0.99%
$1.76 million $56,046
Jun 30, 11 AM $0.00176
-2.04%
$1.76 million $56,146
Jun 30, 10 AM $0.0018
+6.60%
$1.8 million $56,671
Jun 30, 9 AM $0.00168
-2.57%
$1.68 million $52,496
Jun 30, 8 AM $0.00173
-2.55%
$1.72 million $53,146
Jun 30, 7 AM $0.00177
+1.95%
$1.77 million $53,106
Jun 30, 6 AM $0.00177
-2.29%
$1.77 million $56,822
Jun 30, 5 AM $0.0018
-0.55%
$1.8 million $58,111
Jun 30, 4 AM $0.00181
-2.90%
$1.81 million $60,294
Jun 30, 3 AM $0.00187
+1.63%
$1.87 million $60,626
Jun 30, 2 AM $0.00183
-2.90%
$1.83 million $68,419
Jun 30, 1 AM $0.00189
+1.43%
$1.89 million $73,676
Jun 30, 12 AM $0.00186
-2.34%
$1.86 million $74,337
Jun 29, 11 PM $0.00191
-1.34%
$1.91 million $79,334
Jun 29, 10 PM $0.00194
-0.09%
$1.94 million $91,926
Jun 29, 9 PM $0.00194
-0.93%
$1.94 million $92,388
Jun 29, 8 PM $0.00195
-3.26%
$1.95 million $95,373
Jun 29, 7 PM $0.00203
-3.41%
$2.03 million $104,225
Jun 29, 6 PM $0.00216
+2.11%
$2.16 million $107,734
Jun 29, 5 PM $0.00212
-2.11%
$2.12 million $115,860
Jun 29, 4 PM $0.00217
+12.81%
$2.17 million $133,328
Jun 29, 3 PM $0.00192
+1.86%
$1.92 million $109,444
Jun 29, 2 PM $0.00187
-8.43%
$1.87 million $120,438
Jun 29, 1 PM $0.00204
+4.19%
$2.04 million $126,706
Jun 29, 12 PM $0.00196
+2.94%
$1.96 million $115,287
Jun 29, 11 AM $0.0019
+5.02%
$1.9 million $113,562
Jun 29, 10 AM $0.00181
+3.11%
$1.81 million $111,892
Jun 29, 9 AM $0.00176
-3.30%
$1.76 million $110,080
Jun 29, 8 AM $0.00182
-3.04%
$1.82 million $117,921
Jun 29, 7 AM $0.00188
-2.82%
$1.88 million $122,431
Jun 29, 6 AM $0.00193
+15.07%
$1.93 million $126,562
Jun 29, 5 AM $0.00167
+1.19%
$1.67 million $105,899
Jun 29, 4 AM $0.0017
-0.11%
$1.7 million $102,087
Jun 29, 3 AM $0.00171
+3.20%
$1.71 million $104,963
Jun 29, 2 AM $0.00166
-7.09%
$1.66 million $98,315
Jun 29, 1 AM $0.00177
+2.32%
$1.77 million $98,425
Jun 29, 12 AM $0.00173
-3.63%
$1.73 million $97,382
Jun 28, 11 PM $0.00179
-3.70%
$1.79 million $97,015
Jun 28, 10 PM $0.00187
+1.69%
$1.87 million $88,437
Jun 28, 9 PM $0.00183
-5.81%
$1.83 million $87,865
Jun 28, 8 PM $0.00195
+0.58%
$1.95 million $89,249
Jun 28, 7 PM $0.00194
-2.54%
$1.94 million $81,372
Jun 28, 6 PM $0.00199
+0.44%
$1.99 million $81,643
Jun 28, 5 PM $0.002
-3.10%
$2 million $77,393
Jun 28, 4 PM $0.00206
-3.97%
$2.06 million $59,704
Jun 28, 3 PM $0.00211
-8.30%
$2.11 million $63,285
Jun 28, 2 PM $0.00224
-0.80%
$2.24 million $51,531
Jun 28, 1 PM $0.00226
+5.16%
$2.26 million $50,701