CLUDE Historical Data

CLUDE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000893
-3.89%
$ 892,645 $ 43,034
Apr 21, 2 AM $ 0.000929
+5.91%
$ 928,820 $ 43,017
Apr 21, 1 AM $ 0.000877
+3.34%
$ 877,012 $ 41,599
Apr 21, 12 AM $ 0.000849
+3.67%
$ 849,100 $ 41,070
Apr 20, 11 PM $ 0.000819
-0.74%
$ 818,519 $ 40,866
Apr 20, 10 PM $ 0.000824
+5.22%
$ 823,827 $ 41,227
Apr 20, 9 PM $ 0.000784
+0.60%
$ 783,979 $ 40,966
Apr 20, 8 PM $ 0.000779
+2.75%
$ 779,274 $ 41,360
Apr 20, 7 PM $ 0.000769
-1.69%
$ 768,486 $ 41,222
Apr 20, 6 PM $ 0.000782
-0.47%
$ 781,708 $ 40,883
Apr 20, 5 PM $ 0.000785
-0.92%
$ 784,836 $ 40,626
Apr 20, 4 PM $ 0.000792
-2.72%
$ 792,149 $ 40,519
Apr 20, 3 PM $ 0.000813
+6.29%
$ 813,263 $ 33,700
Apr 20, 2 PM $ 0.0008
-1.43%
$ 799,509 $ 33,226
Apr 20, 1 PM $ 0.000795
+2.03%
$ 794,751 $ 30,426
Apr 20, 12 PM $ 0.000779
+1.53%
$ 778,943 $ 28,734
Apr 20, 11 AM $ 0.000767
+0.51%
$ 767,343 $ 28,452
Apr 20, 10 AM $ 0.000763
-5.11%
$ 763,419 $ 27,813
Apr 20, 9 AM $ 0.000806
-0.43%
$ 805,663 $ 45,948
Apr 20, 8 AM $ 0.000809
-4.37%
$ 809,179 $ 51,390
Apr 20, 7 AM $ 0.000847
+4.61%
$ 846,578 $ 52,579
Apr 20, 6 AM $ 0.000809
+0.54%
$ 809,279 $ 52,596
Apr 20, 5 AM $ 0.00082
-0.91%
$ 819,987 $ 52,687
Apr 20, 4 AM $ 0.000828
-1.96%
$ 827,994 $ 52,523
Apr 20, 3 AM $ 0.000844
-0.38%
$ 844,075 $ 52,926
Apr 20, 2 AM $ 0.000848
+0.74%
$ 847,860 $ 51,454
Apr 20, 1 AM $ 0.000842
+1.34%
$ 842,403 $ 51,416
Apr 20, 12 AM $ 0.000832
+4.52%
$ 832,202 $ 51,544
Apr 19, 11 PM $ 0.000796
-0.95%
$ 796,185 $ 51,548
Apr 19, 10 PM $ 0.000803
-0.71%
$ 802,769 $ 51,653
Apr 19, 9 PM $ 0.000808
+4.11%
$ 807,987 $ 51,119
Apr 19, 8 PM $ 0.000776
+2.57%
$ 775,987 $ 63,624
Apr 19, 7 PM $ 0.000756
-0.34%
$ 756,318 $ 63,234
Apr 19, 6 PM $ 0.000758
-0.09%
$ 758,067 $ 63,113
Apr 19, 5 PM $ 0.00076
-1.57%
$ 759,821 $ 62,976
Apr 19, 4 PM $ 0.000772
-0.96%
$ 771,918 $ 63,170
Apr 19, 3 PM $ 0.000779
-1.26%
$ 779,395 $ 63,998
Apr 19, 2 PM $ 0.000789
-1.26%
$ 789,262 $ 65,019
Apr 19, 1 PM $ 0.000799
+3.96%
$ 799,331 $ 67,420
Apr 19, 12 PM $ 0.000768
-2.30%
$ 767,845 $ 67,051
Apr 19, 11 AM $ 0.000786
+4.26%
$ 785,925 $ 68,313
Apr 19, 10 AM $ 0.000754
-0.37%
$ 754,070 $ 68,178
Apr 19, 9 AM $ 0.000757
-1.10%
$ 756,899 $ 67,394
Apr 19, 8 AM $ 0.000765
-4.60%
$ 765,293 $ 65,206
Apr 19, 7 AM $ 0.000802
-4.85%
$ 801,849 $ 26,277
Apr 19, 6 AM $ 0.000831
+0.87%
$ 830,686 $ 26,555
Apr 19, 5 AM $ 0.000824
-4.98%
$ 823,831 $ 26,317
Apr 19, 4 AM $ 0.000867
-3.40%
$ 867,302 $ 27,055
Apr 19, 3 AM $ 0.000898
+3.47%
$ 897,804 $ 27,535
Apr 19, 2 AM $ 0.000869
+1.39%
$ 869,073 $ 27,263