CLUDE Historical Data

CLUDE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000869
+1.39%
$ 869,073 $ 27,263
Apr 19, 1 AM $ 0.000858
-1.74%
$ 858,077 $ 27,987
Apr 19, 12 AM $ 0.000874
-2.82%
$ 873,620 $ 27,862
Apr 18, 11 PM $ 0.000899
+0.21%
$ 898,929 $ 28,939
Apr 18, 10 PM $ 0.000897
-1.01%
$ 897,435 $ 29,314
Apr 18, 9 PM $ 0.000907
+5.57%
$ 906,884 $ 29,699
Apr 18, 8 PM $ 0.000859
+2.56%
$ 858,674 $ 26,716
Apr 18, 7 PM $ 0.000837
-0.37%
$ 837,209 $ 27,088
Apr 18, 6 PM $ 0.00084
-0.09%
$ 840,278 $ 28,394
Apr 18, 5 PM $ 0.000841
-0.26%
$ 841,164 $ 28,170
Apr 18, 4 PM $ 0.000843
-3.00%
$ 842,768 $ 28,292
Apr 18, 3 PM $ 0.000869
-2.29%
$ 868,817 $ 28,407
Apr 18, 2 PM $ 0.00089
+8.56%
$ 889,579 $ 28,639
Apr 18, 1 PM $ 0.000819
+3.42%
$ 819,145 $ 28,751
Apr 18, 12 PM $ 0.000803
-8.26%
$ 802,787 $ 29,362
Apr 18, 11 AM $ 0.000875
-1.18%
$ 874,596 $ 29,737
Apr 18, 10 AM $ 0.000885
+4.81%
$ 885,177 $ 30,688
Apr 18, 9 AM $ 0.000843
-0.32%
$ 843,478 $ 30,632
Apr 18, 8 AM $ 0.000846
+2.65%
$ 846,210 $ 30,754
Apr 18, 7 AM $ 0.000825
-3.53%
$ 825,261 $ 30,409
Apr 18, 6 AM $ 0.000856
-1.91%
$ 855,483 $ 30,138
Apr 18, 5 AM $ 0.000873
-1.46%
$ 872,764 $ 29,713
Apr 18, 4 AM $ 0.000886
-0.86%
$ 885,705 $ 30,550
Apr 18, 3 AM $ 0.000894
-2.28%
$ 894,016 $ 30,293
Apr 18, 2 AM $ 0.000915
+3.11%
$ 915,032 $ 30,231
Apr 18, 1 AM $ 0.000885
-3.44%
$ 885,453 $ 30,236
Apr 18, 12 AM $ 0.000917
+3.28%
$ 916,512 $ 30,574
Apr 17, 11 PM $ 0.000887
-3.56%
$ 887,412 $ 31,384
Apr 17, 10 PM $ 0.000921
+3.34%
$ 920,785 $ 32,724
Apr 17, 9 PM $ 0.000891
+0.12%
$ 891,031 $ 37,123
Apr 17, 8 PM $ 0.00089
-0.55%
$ 889,620 $ 37,046
Apr 17, 7 PM $ 0.000895
-1.93%
$ 894,544 $ 38,207
Apr 17, 6 PM $ 0.000912
+5.94%
$ 912,139 $ 39,540
Apr 17, 5 PM $ 0.000853
-4.48%
$ 852,914 $ 39,316
Apr 17, 4 PM $ 0.000884
-2.08%
$ 883,884 $ 38,899
Apr 17, 3 PM $ 0.000921
-0.26%
$ 920,519 $ 39,935
Apr 17, 2 PM $ 0.000923
+0.57%
$ 922,889 $ 39,809
Apr 17, 1 PM $ 0.00092
-1.64%
$ 919,998 $ 39,627
Apr 17, 12 PM $ 0.000935
-0.87%
$ 934,831 $ 38,438
Apr 17, 11 AM $ 0.000942
+0.34%
$ 942,461 $ 40,333
Apr 17, 10 AM $ 0.000939
+3.04%
$ 939,313 $ 40,078
Apr 17, 9 AM $ 0.000912
-1.10%
$ 911,903 $ 39,325
Apr 17, 8 AM $ 0.000937
+1.09%
$ 936,522 $ 39,177
Apr 17, 7 AM $ 0.000911
-0.89%
$ 911,463 $ 38,008
Apr 17, 6 AM $ 0.00092
+0.07%
$ 920,204 $ 39,087
Apr 17, 5 AM $ 0.000919
-3.62%
$ 919,293 $ 39,334
Apr 17, 4 AM $ 0.000954
-0.95%
$ 953,844 $ 41,190
Apr 17, 3 AM $ 0.000964
-1.67%
$ 963,679 $ 42,494
Apr 17, 2 AM $ 0.00098
+1.94%
$ 979,604 $ 42,273
Apr 17, 1 AM $ 0.000961
+6.62%
$ 960,920 $ 43,748