CLUDE Historical Data

CLUDE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0015
-31.87%
$1.5 million $147,341
May 16, 2026 $0.00219
-14.27%
$2.19 million $89,212
May 15, 2026 $0.00256
+6.46%
$2.56 million $287,092
May 14, 2026 $0.0024
+0.73%
$2.4 million $298,884
May 13, 2026 $0.00239
+101.49%
$2.39 million $26,965
May 12, 2026 $0.00119
-28.94%
$1.19 million $321,553
May 11, 2026 $0.00167
+188.07%
$1.67 million $523,194
May 10, 2026 $0.000579
-0.72%
$578,823 $21,377
May 9, 2026 $0.000583
-8.65%
$583,020 $33,926
May 8, 2026 $0.000621
-3.26%
$620,606 $31,646
May 7, 2026 $0.000642
+0.51%
$641,553 $23,008
May 6, 2026 $0.000638
+11.69%
$638,324 $8.79 million
May 5, 2026 $0.000572
-3.13%
$571,516 $6.13 million
May 4, 2026 $0.00059
-9.00%
$589,954 $3.83 million
May 3, 2026 $0.000648
-1.46%
$648,322 $4.23 million
May 2, 2026 $0.000658
+21.96%
$657,943 $5.86 million
May 1, 2026 $0.000539
+0.60%
$538,885 $23,656
Apr 30, 2026 $0.000537
-6.92%
$536,534 $25,665
Apr 29, 2026 $0.000575
+16.25%
$575,163 $26,462
Apr 28, 2026 $0.000495
-5.21%
$495,351 $41,093
Apr 27, 2026 $0.000525
-9.83%
$524,615 $29,246
Apr 26, 2026 $0.000596
-1.26%
$596,353 $32,477
Apr 25, 2026 $0.000604
-3.66%
$603,629 $68,232
Apr 24, 2026 $0.00064
+5.00%
$639,490 $10,226
Apr 23, 2026 $0.00061
-3.09%
$609,813 $27,979
Apr 22, 2026 $0.000629
-12.55%
$629,244 $36,309
Apr 21, 2026 $0.000719
-12.16%
$719,448 $81,794
Apr 20, 2026 $0.000819
+2.80%
$818,519 $40,866
Apr 19, 2026 $0.000796
-11.43%
$796,185 $51,548
Apr 18, 2026 $0.000899
+1.30%
$898,929 $28,939
Apr 17, 2026 $0.000887
-8.80%
$887,412 $31,384
Apr 16, 2026 $0.000973
-10.11%
$972,720 $45,234
Apr 15, 2026 $0.00108
+19.00%
$1.08 million $60,951
Apr 14, 2026 $0.000909
+15.08%
$908,942 $53,405
Apr 13, 2026 $0.00079
-9.92%
$789,908 $55,898
Apr 12, 2026 $0.00088
-8.61%
$880,280 $46,844
Apr 11, 2026 $0.000963
+9.32%
$963,087 $35,579
Apr 10, 2026 $0.000875
-10.60%
$874,558 $70,488
Apr 9, 2026 $0.000981
+4.77%
$980,911 $45,775
Apr 8, 2026 $0.000936
-3.82%
$936,278 $35,138
Apr 7, 2026 $0.000974
-23.87%
$973,475 $47,488
Apr 6, 2026 $0.00128
+58.72%
$1.28 million $53,360
Apr 5, 2026 $0.000816
+2.11%
$816,282 $58,590
Apr 4, 2026 $0.0008
-6.70%
$799,701 $32,157
Apr 3, 2026 $0.000857
-4.05%
$857,164 $41,625
Apr 2, 2026 $0.000893
+22.38%
$893,391 $210,200
Apr 1, 2026 $0.00073
-25.74%
$730,087 $138,537
Mar 31, 2026 $0.000983
+26.05%
$983,221 $105,919
Mar 30, 2026 $0.00078
-24.63%
$780,180 $82,471
Mar 29, 2026 $0.00104
-16.75%
$1.04 million $208,880