CLUDE Historical Data

CLUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00168
-1.90%
$ 1.68 million $ 41,131
Jun 11, 6 AM $ 0.0017
+2.36%
$ 1.7 million $ 40,742
Jun 11, 5 AM $ 0.00171
-0.36%
$ 1.71 million $ 44,181
Jun 11, 4 AM $ 0.00178
+0.16%
$ 1.78 million $ 40,807
Jun 11, 3 AM $ 0.00178
+2.05%
$ 1.78 million $ 42,091
Jun 11, 2 AM $ 0.00174
-3.37%
$ 1.74 million $ 41,108
Jun 11, 1 AM $ 0.00181
+7.98%
$ 1.81 million $ 39,215
Jun 11, 12 AM $ 0.00167
+2.25%
$ 1.67 million $ 38,988
Jun 10, 11 PM $ 0.00166
+3.92%
$ 1.66 million $ 41,819
Jun 10, 10 PM $ 0.0016
-2.98%
$ 1.6 million $ 41,357
Jun 10, 9 PM $ 0.00165
+1.50%
$ 1.65 million $ 43,244
Jun 10, 8 PM $ 0.00163
-0.15%
$ 1.63 million $ 44,387
Jun 10, 7 PM $ 0.00163
+0.47%
$ 1.63 million $ 44,796
Jun 10, 6 PM $ 0.00162
-2.33%
$ 1.62 million $ 44,062
Jun 10, 5 PM $ 0.00165
-2.38%
$ 1.65 million $ 44,533
Jun 10, 4 PM $ 0.00169
-0.07%
$ 1.69 million $ 44,769
Jun 10, 3 PM $ 0.00169
+1.28%
$ 1.69 million $ 46,437
Jun 10, 2 PM $ 0.00167
+1.70%
$ 1.67 million $ 45,689
Jun 10, 1 PM $ 0.00164
+1.35%
$ 1.64 million $ 45,142
Jun 10, 12 PM $ 0.00162
-2.07%
$ 1.62 million $ 45,218
Jun 10, 11 AM $ 0.00166
-0.55%
$ 1.66 million $ 44,164
Jun 10, 10 AM $ 0.00166
+0.29%
$ 1.66 million $ 47,200
Jun 10, 9 AM $ 0.00166
-4.07%
$ 1.66 million $ 47,461
Jun 10, 8 AM $ 0.00173
-5.17%
$ 1.73 million $ 45,510
Jun 10, 7 AM $ 0.00179
+2.40%
$ 1.79 million $ 45,971
Jun 10, 6 AM $ 0.0018
+4.27%
$ 1.8 million $ 45,433
Jun 10, 5 AM $ 0.00172
+0.64%
$ 1.72 million $ 42,873
Jun 10, 4 AM $ 0.00171
+0.70%
$ 1.71 million $ 42,797
Jun 10, 3 AM $ 0.00169
+3.27%
$ 1.69 million $ 40,988
Jun 10, 2 AM $ 0.00164
-1.64%
$ 1.64 million $ 40,303
Jun 10, 1 AM $ 0.00167
-2.19%
$ 1.67 million $ 40,650
Jun 10, 12 AM $ 0.00171
+2.14%
$ 1.71 million $ 40,310
Jun 9, 11 PM $ 0.00168
-6.82%
$ 1.68 million $ 40,204
Jun 9, 10 PM $ 0.0018
-2.91%
$ 1.8 million $ 39,990
Jun 9, 9 PM $ 0.00185
-1.92%
$ 1.85 million $ 39,478
Jun 9, 8 PM $ 0.00189
-0.84%
$ 1.89 million $ 38,891
Jun 9, 7 PM $ 0.00189
+2.43%
$ 1.89 million $ 38,577
Jun 9, 6 PM $ 0.00184
+0.30%
$ 1.84 million $ 40,205
Jun 9, 5 PM $ 0.00184
-1.51%
$ 1.84 million $ 40,329
Jun 9, 4 PM $ 0.00187
+3.36%
$ 1.87 million $ 40,698
Jun 9, 3 PM $ 0.00181
-1.99%
$ 1.81 million $ 39,306
Jun 9, 2 PM $ 0.00185
+0.20%
$ 1.85 million $ 39,919
Jun 9, 1 PM $ 0.00185
-0.98%
$ 1.85 million $ 40,334
Jun 9, 12 PM $ 0.00186
-1.35%
$ 1.86 million $ 41,073
Jun 9, 11 AM $ 0.00189
+1.53%
$ 1.89 million $ 40,899
Jun 9, 10 AM $ 0.00187
-1.50%
$ 1.87 million $ 38,669
Jun 9, 9 AM $ 0.00189
-0.28%
$ 1.89 million $ 41,430
Jun 9, 8 AM $ 0.0019
+1.43%
$ 1.9 million $ 41,270
Jun 9, 7 AM $ 0.00187
-1.07%
$ 1.87 million $ 42,542
Jun 9, 6 AM $ 0.00189
-0.31%
$ 1.89 million $ 50,840