CLUDE Historical Data

CLUDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000623
+0.00%
$623,404 $67,864
Aug 21, 5 AM $0.000616
+5.35%
$616,251 $67,638
Aug 21, 4 AM $0.000585
-0.78%
$584,621 $64,008
Aug 21, 3 AM $0.000591
+0.02%
$590,743 $64,102
Aug 21, 2 AM $0.000584
-0.34%
$583,576 $61,616
Aug 21, 1 AM $0.000583
-1.04%
$582,941 $61,356
Aug 21, 12 AM $0.000589
-0.14%
$588,885 $58,035
Aug 20, 11 PM $0.00059
+3.66%
$589,661 $58,193
Aug 20, 10 PM $0.000569
-0.43%
$569,431 $56,927
Aug 20, 9 PM $0.000573
-5.13%
$572,590 $57,161
Aug 20, 8 PM $0.000602
+10.35%
$602,095 $57,864
Aug 20, 7 PM $0.000544
-4.44%
$544,469 $51,192
Aug 20, 6 PM $0.000551
+1.12%
$550,783 $44,336
Aug 20, 5 PM $0.000547
+8.80%
$547,016 $4,946
Aug 20, 4 PM $0.000503
+0.00%
$502,687 $5,450
Aug 20, 3 PM $0.000512
+0.00%
$512,471 $5,625
Aug 20, 2 PM $0.000515
+0.00%
$515,163 $5,815
Aug 20, 1 PM $0.000517
+0.29%
$516,628 $10,339
Aug 20, 11 AM $0.000513
+0.00%
$512,553 $10,157
Aug 20, 10 AM $0.000513
+0.00%
$513,029 $10,198
Aug 20, 9 AM $0.000515
-1.44%
$515,004 $10,835
Aug 20, 7 AM $0.000522
+1.09%
$521,979 $10,850
Aug 20, 5 AM $0.000497
+0.00%
$496,998 $12,435
Aug 20, 3 AM $0.000489
+0.00%
$488,528 $13,122
Aug 20, 1 AM $0.000489
+0.00%
$488,810 $13,073
Aug 20, 12 AM $0.000497
+0.24%
$496,597 $13,139
Aug 19, 11 PM $0.000495
-2.89%
$495,444 $13,089
Aug 19, 9 PM $0.000519
+4.10%
$518,737 $12,714
Aug 19, 8 PM $0.00048
+0.17%
$479,911 $11,652
Aug 19, 7 PM $0.000478
-3.54%
$478,044 $10,813
Aug 19, 5 PM $0.000489
-2.30%
$489,135 $11,958
Aug 19, 4 PM $0.000507
+8.81%
$507,446 $12,013
Aug 19, 3 PM $0.000464
+0.28%
$464,469 $10,582
Aug 19, 2 PM $0.000442
-7.19%
$441,805 $9,657
Aug 19, 1 PM $0.000476
+0.00%
$476,459 $6,034
Aug 19, 12 PM $0.000471
+0.00%
$471,323 $6,054
Aug 19, 11 AM $0.000471
-0.05%
$470,967 $6,107
Aug 19, 10 AM $0.00047
-0.89%
$469,732 $6,100
Aug 19, 9 AM $0.000454
-0.11%
$454,128 $6,084
Aug 19, 8 AM $0.000453
+1.94%
$452,909 $6,114
Aug 19, 7 AM $0.000455
-4.94%
$454,976 $5,669
Aug 19, 5 AM $0.000478
+0.00%
$477,926 $4,141
Aug 19, 4 AM $0.000477
-3.59%
$477,461 $3,421
Aug 19, 3 AM $0.000496
+0.73%
$496,394 $3,499
Aug 19, 1 AM $0.000497
+0.00%
$496,561 $3,486
Aug 19, 12 AM $0.000498
-0.06%
$497,791 $3,624
Aug 18, 10 PM $0.000499
+0.00%
$498,639 $4,658
Aug 18, 9 PM $0.000501
+0.00%
$500,594 $8,099
Aug 18, 7 PM $0.000507
+0.00%
$507,353 $8,116
Aug 18, 6 PM $0.000519
+0.50%
$518,714 $7,848