CLUDE Historical Data

CLUDE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000961
+6.62%
$ 960,920 $ 43,748
Apr 17, 12 AM $ 0.000901
-7.38%
$ 901,247 $ 43,242
Apr 16, 11 PM $ 0.000973
-1.98%
$ 972,720 $ 45,234
Apr 16, 10 PM $ 0.000977
+1.61%
$ 976,946 $ 44,589
Apr 16, 9 PM $ 0.000969
-3.84%
$ 968,829 $ 134,240
Apr 16, 8 PM $ 0.00101
-0.83%
$ 1.01 million $ 131,394
Apr 16, 7 PM $ 0.00101
+1.73%
$ 1.01 million $ 127,617
Apr 16, 6 PM $ 0.000995
+4.35%
$ 995,273 $ 123,123
Apr 16, 5 PM $ 0.000954
-6.92%
$ 953,746 $ 125,727
Apr 16, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 115,440
Apr 16, 3 PM $ 0.00102
+6.25%
$ 1.02 million $ 112,808
Apr 16, 2 PM $ 0.000955
-6.91%
$ 954,875 $ 122,060
Apr 16, 1 PM $ 0.00104
+1.15%
$ 1.04 million $ 115,453
Apr 16, 12 PM $ 0.00102
-3.82%
$ 1.02 million $ 115,708
Apr 16, 11 AM $ 0.00106
+0.26%
$ 1.06 million $ 110,857
Apr 16, 10 AM $ 0.00106
+2.19%
$ 1.06 million $ 46,999
Apr 16, 9 AM $ 0.00103
-1.29%
$ 1.03 million $ 55,322
Apr 16, 8 AM $ 0.00105
-0.01%
$ 1.05 million $ 58,315
Apr 16, 7 AM $ 0.00105
+4.85%
$ 1.05 million $ 60,391
Apr 16, 6 AM $ 0.000982
-1.86%
$ 981,883 $ 60,218
Apr 16, 5 AM $ 0.000999
-5.94%
$ 999,037 $ 60,152
Apr 16, 4 AM $ 0.00106
+4.11%
$ 1.06 million $ 63,152
Apr 16, 3 AM $ 0.00105
+7.59%
$ 1.05 million $ 60,347
Apr 16, 2 AM $ 0.000979
-5.40%
$ 978,497 $ 57,809
Apr 16, 1 AM $ 0.00103
-5.39%
$ 1.03 million $ 57,681
Apr 16, 12 AM $ 0.0011
+1.24%
$ 1.1 million $ 60,911
Apr 15, 11 PM $ 0.00108
+8.75%
$ 1.08 million $ 60,951
Apr 15, 10 PM $ 0.000978
+11.49%
$ 978,286 $ 57,122
Apr 15, 9 PM $ 0.000877
-1.79%
$ 876,906 $ 48,005
Apr 15, 8 PM $ 0.000893
-1.62%
$ 893,129 $ 49,206
Apr 15, 7 PM $ 0.000908
-0.42%
$ 907,802 $ 51,018
Apr 15, 6 PM $ 0.000911
+1.01%
$ 911,265 $ 54,775
Apr 15, 5 PM $ 0.000902
+3.60%
$ 902,131 $ 54,209
Apr 15, 4 PM $ 0.000858
-2.18%
$ 857,987 $ 54,714
Apr 15, 3 PM $ 0.000877
-4.08%
$ 877,072 $ 56,711
Apr 15, 2 PM $ 0.000915
+0.10%
$ 914,549 $ 58,248
Apr 15, 1 PM $ 0.000914
-0.31%
$ 913,629 $ 58,002
Apr 15, 12 PM $ 0.000917
+6.64%
$ 916,493 $ 59,741
Apr 15, 11 AM $ 0.00086
+1.03%
$ 859,768 $ 56,552
Apr 15, 10 AM $ 0.000851
+0.48%
$ 850,967 $ 56,801
Apr 15, 9 AM $ 0.000846
+2.50%
$ 846,426 $ 57,121
Apr 15, 8 AM $ 0.000826
-1.61%
$ 825,804 $ 49,096
Apr 15, 7 AM $ 0.000839
+1.30%
$ 839,334 $ 47,870
Apr 15, 6 AM $ 0.000828
-4.08%
$ 828,442 $ 46,951
Apr 15, 5 AM $ 0.000863
-0.90%
$ 863,231 $ 46,696
Apr 15, 4 AM $ 0.000865
+2.12%
$ 865,438 $ 48,191
Apr 15, 3 AM $ 0.000848
-2.02%
$ 847,878 $ 50,517
Apr 15, 2 AM $ 0.000865
+0.15%
$ 865,247 $ 51,394
Apr 15, 1 AM $ 0.000865
-5.01%
$ 864,945 $ 52,278
Apr 15, 12 AM $ 0.000911
+0.17%
$ 910,942 $ 52,921