CLUDE Historical Data

CLUDE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000911
+0.17%
$ 910,942 $ 52,921
Apr 14, 11 PM $ 0.000909
-7.83%
$ 908,942 $ 53,405
Apr 14, 10 PM $ 0.000976
+9.58%
$ 975,931 $ 56,095
Apr 14, 9 PM $ 0.00089
-3.00%
$ 889,999 $ 51,693
Apr 14, 8 PM $ 0.000918
-7.06%
$ 917,780 $ 64,406
Apr 14, 7 PM $ 0.000988
+12.97%
$ 987,933 $ 78,575
Apr 14, 6 PM $ 0.000874
+2.09%
$ 874,435 $ 71,858
Apr 14, 5 PM $ 0.000856
-10.48%
$ 856,396 $ 73,770
Apr 14, 4 PM $ 0.000957
+2.46%
$ 956,655 $ 76,615
Apr 14, 3 PM $ 0.000934
+9.79%
$ 933,728 $ 56,143
Apr 14, 2 PM $ 0.00085
+7.23%
$ 850,451 $ 70,753
Apr 14, 1 PM $ 0.000793
-3.28%
$ 792,766 $ 66,698
Apr 14, 12 PM $ 0.000817
-1.39%
$ 816,532 $ 66,668
Apr 14, 11 AM $ 0.000822
+1.02%
$ 822,401 $ 66,590
Apr 14, 10 AM $ 0.000814
+5.84%
$ 813,852 $ 66,254
Apr 14, 9 AM $ 0.000769
-4.71%
$ 768,942 $ 63,181
Apr 14, 8 AM $ 0.000807
+5.18%
$ 806,666 $ 64,916
Apr 14, 7 AM $ 0.000767
-0.47%
$ 766,929 $ 61,005
Apr 14, 6 AM $ 0.000787
+1.84%
$ 787,092 $ 61,404
Apr 14, 5 AM $ 0.000773
-5.60%
$ 772,553 $ 61,231
Apr 14, 4 AM $ 0.000806
-3.99%
$ 805,567 $ 61,197
Apr 14, 3 AM $ 0.000862
-2.13%
$ 861,938 $ 61,484
Apr 14, 2 AM $ 0.000881
+3.42%
$ 880,858 $ 61,652
Apr 14, 1 AM $ 0.000852
+1.68%
$ 851,699 $ 60,201
Apr 14, 12 AM $ 0.000819
+3.71%
$ 819,112 $ 58,104
Apr 13, 11 PM $ 0.00079
-4.28%
$ 789,908 $ 55,898
Apr 13, 10 PM $ 0.000825
+5.19%
$ 824,838 $ 55,655
Apr 13, 9 PM $ 0.000769
-12.84%
$ 768,547 $ 55,527
Apr 13, 8 PM $ 0.00086
-4.46%
$ 860,443 $ 45,824
Apr 13, 7 PM $ 0.000938
-12.46%
$ 937,511 $ 35,499
Apr 13, 6 PM $ 0.00107
+1.81%
$ 1.07 million $ 31,294
Apr 13, 5 PM $ 0.00105
+9.92%
$ 1.05 million $ 28,644
Apr 13, 4 PM $ 0.000954
+9.25%
$ 953,541 $ 27,527
Apr 13, 3 PM $ 0.000874
-5.04%
$ 873,724 $ 27,090
Apr 13, 2 PM $ 0.00092
+3.56%
$ 919,726 $ 25,534
Apr 13, 1 PM $ 0.000888
-3.21%
$ 887,680 $ 24,934
Apr 13, 12 PM $ 0.000918
+0.85%
$ 917,748 $ 25,777
Apr 13, 11 AM $ 0.00091
+1.18%
$ 909,993 $ 25,604
Apr 13, 10 AM $ 0.000899
-4.09%
$ 898,942 $ 24,780
Apr 13, 9 AM $ 0.000937
-2.30%
$ 937,249 $ 26,060
Apr 13, 8 AM $ 0.000936
+1.92%
$ 936,431 $ 26,324
Apr 13, 7 AM $ 0.000918
+0.56%
$ 917,651 $ 26,591
Apr 13, 6 AM $ 0.000913
+2.33%
$ 912,528 $ 41,050
Apr 13, 5 AM $ 0.000892
-0.34%
$ 891,742 $ 42,682
Apr 13, 4 AM $ 0.000895
+2.33%
$ 894,796 $ 42,193
Apr 13, 3 AM $ 0.000881
-2.48%
$ 880,526 $ 43,324
Apr 13, 2 AM $ 0.000885
+0.73%
$ 884,634 $ 43,428
Apr 13, 1 AM $ 0.000878
-2.05%
$ 877,959 $ 50,370
Apr 13, 12 AM $ 0.000897
+2.31%
$ 897,116 $ 46,459
Apr 12, 11 PM $ 0.00088
+0.67%
$ 880,280 $ 46,844