CLUDE Historical Data

CLUDE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00088
+0.67%
$ 880,280 $ 46,844
Apr 12, 10 PM $ 0.000875
-0.47%
$ 875,293 $ 48,915
Apr 12, 9 PM $ 0.00088
+1.81%
$ 880,003 $ 45,093
Apr 12, 8 PM $ 0.000863
+0.82%
$ 863,255 $ 43,029
Apr 12, 7 PM $ 0.000856
-0.54%
$ 856,235 $ 29,761
Apr 12, 6 PM $ 0.00086
-0.59%
$ 860,321 $ 30,207
Apr 12, 5 PM $ 0.000865
-0.25%
$ 864,631 $ 30,753
Apr 12, 4 PM $ 0.000867
-3.55%
$ 867,425 $ 30,752
Apr 12, 3 PM $ 0.0009
+0.31%
$ 899,627 $ 30,764
Apr 12, 2 PM $ 0.000897
-1.14%
$ 896,825 $ 32,991
Apr 12, 1 PM $ 0.000907
+0.33%
$ 906,508 $ 32,478
Apr 12, 12 PM $ 0.000904
-1.45%
$ 903,558 $ 33,951
Apr 12, 11 AM $ 0.000917
+3.84%
$ 916,880 $ 33,953
Apr 12, 10 AM $ 0.000866
+0.78%
$ 866,353 $ 33,446
Apr 12, 9 AM $ 0.00087
-2.83%
$ 869,680 $ 32,621
Apr 12, 8 AM $ 0.000895
+0.33%
$ 895,372 $ 32,765
Apr 12, 7 AM $ 0.000869
-1.21%
$ 868,519 $ 32,400
Apr 12, 6 AM $ 0.00088
-2.58%
$ 879,584 $ 32,183
Apr 12, 5 AM $ 0.000882
-2.23%
$ 882,261 $ 32,039
Apr 12, 4 AM $ 0.000903
-2.83%
$ 903,032 $ 33,001
Apr 12, 3 AM $ 0.000899
-0.07%
$ 899,444 $ 32,616
Apr 12, 2 AM $ 0.000901
-7.04%
$ 900,685 $ 33,241
Apr 12, 1 AM $ 0.000969
-1.27%
$ 969,139 $ 33,724
Apr 12, 12 AM $ 0.000982
+1.97%
$ 982,174 $ 36,246
Apr 11, 11 PM $ 0.000963
-3.30%
$ 963,087 $ 35,579
Apr 11, 10 PM $ 0.000982
+4.13%
$ 981,987 $ 35,840
Apr 11, 9 PM $ 0.000943
+1.67%
$ 943,014 $ 54,242
Apr 11, 8 PM $ 0.000927
-2.58%
$ 926,634 $ 58,407
Apr 11, 7 PM $ 0.000952
+2.12%
$ 951,533 $ 58,785
Apr 11, 6 PM $ 0.000938
+2.23%
$ 938,292 $ 60,243
Apr 11, 5 PM $ 0.00092
+0.68%
$ 920,071 $ 62,834
Apr 11, 4 PM $ 0.000921
+4.84%
$ 920,670 $ 62,287
Apr 11, 3 PM $ 0.000878
-5.04%
$ 878,168 $ 63,519
Apr 11, 2 PM $ 0.000935
+0.58%
$ 935,371 $ 64,774
Apr 11, 1 PM $ 0.00093
+2.43%
$ 929,947 $ 65,025
Apr 11, 12 PM $ 0.000908
+1.68%
$ 908,066 $ 62,106
Apr 11, 11 AM $ 0.000892
-1.65%
$ 891,874 $ 63,442
Apr 11, 10 AM $ 0.000909
-2.70%
$ 908,647 $ 67,663
Apr 11, 9 AM $ 0.000934
+4.52%
$ 934,185 $ 67,996
Apr 11, 8 AM $ 0.000894
-1.52%
$ 894,088 $ 67,417
Apr 11, 7 AM $ 0.000908
+2.19%
$ 908,267 $ 72,044
Apr 11, 6 AM $ 0.000889
-3.01%
$ 888,634 $ 72,330
Apr 11, 5 AM $ 0.000916
+1.81%
$ 916,339 $ 73,103
Apr 11, 4 AM $ 0.0009
+0.00%
$ 899,779 $ 73,413
Apr 11, 3 AM $ 0.0009
-2.16%
$ 899,743 $ 73,139
Apr 11, 2 AM $ 0.00092
-0.26%
$ 919,521 $ 73,463
Apr 11, 1 AM $ 0.000922
+1.82%
$ 921,899 $ 75,502
Apr 11, 12 AM $ 0.000905
+2.77%
$ 905,401 $ 71,994
Apr 10, 11 PM $ 0.000875
+5.04%
$ 874,558 $ 70,488
Apr 10, 10 PM $ 0.000832
-3.84%
$ 832,245 $ 68,260