CLUDE Historical Data

CLUDE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000875
+5.04%
$ 874,558 $ 70,488
Apr 10, 10 PM $ 0.000832
-3.84%
$ 832,245 $ 68,260
Apr 10, 9 PM $ 0.00088
-4.25%
$ 880,208 $ 69,074
Apr 10, 8 PM $ 0.00092
-1.11%
$ 919,527 $ 48,809
Apr 10, 7 PM $ 0.00093
-2.02%
$ 929,840 $ 49,608
Apr 10, 6 PM $ 0.000927
+3.98%
$ 926,640 $ 49,686
Apr 10, 5 PM $ 0.000895
+0.54%
$ 894,707 $ 47,083
Apr 10, 4 PM $ 0.00088
-4.30%
$ 879,608 $ 51,700
Apr 10, 3 PM $ 0.000919
+0.05%
$ 918,988 $ 51,198
Apr 10, 2 PM $ 0.000901
-0.56%
$ 900,788 $ 50,565
Apr 10, 1 PM $ 0.000904
+0.99%
$ 903,754 $ 51,651
Apr 10, 12 PM $ 0.000894
-3.34%
$ 894,159 $ 51,957
Apr 10, 11 AM $ 0.000926
-1.15%
$ 925,671 $ 51,803
Apr 10, 10 AM $ 0.000961
-6.16%
$ 960,957 $ 50,192
Apr 10, 9 AM $ 0.00102
-3.41%
$ 1.02 million $ 50,438
Apr 10, 8 AM $ 0.00106
+12.73%
$ 1.06 million $ 50,492
Apr 10, 7 AM $ 0.000941
-1.06%
$ 940,641 $ 42,556
Apr 10, 6 AM $ 0.000951
-4.09%
$ 950,733 $ 43,801
Apr 10, 5 AM $ 0.000991
+1.61%
$ 991,320 $ 44,044
Apr 10, 4 AM $ 0.000976
+0.82%
$ 975,602 $ 43,823
Apr 10, 3 AM $ 0.000992
-2.92%
$ 992,415 $ 44,218
Apr 10, 2 AM $ 0.00103
+2.75%
$ 1.03 million $ 45,749
Apr 10, 1 AM $ 0.000997
+1.12%
$ 997,047 $ 44,700
Apr 10, 12 AM $ 0.000986
+0.80%
$ 986,009 $ 44,234
Apr 9, 11 PM $ 0.000981
-5.59%
$ 980,911 $ 45,775
Apr 9, 10 PM $ 0.00104
+2.04%
$ 1.04 million $ 46,686
Apr 9, 9 PM $ 0.00102
+3.92%
$ 1.02 million $ 45,221
Apr 9, 8 PM $ 0.000982
+6.38%
$ 982,387 $ 43,680
Apr 9, 7 PM $ 0.000924
+5.89%
$ 923,491 $ 42,485
Apr 9, 6 PM $ 0.000872
-11.36%
$ 872,014 $ 41,788
Apr 9, 5 PM $ 0.000984
+22.08%
$ 983,486 $ 41,276
Apr 9, 4 PM $ 0.000805
-1.22%
$ 804,975 $ 31,756
Apr 9, 3 PM $ 0.000815
-4.09%
$ 814,983 $ 31,840
Apr 9, 2 PM $ 0.000849
-1.52%
$ 849,340 $ 30,226
Apr 9, 1 PM $ 0.000863
+0.48%
$ 862,585 $ 52,340
Apr 9, 12 PM $ 0.000859
+2.75%
$ 858,777 $ 50,843
Apr 9, 11 AM $ 0.000835
-0.04%
$ 835,353 $ 50,710
Apr 9, 10 AM $ 0.000856
+2.63%
$ 855,668 $ 55,348
Apr 9, 9 AM $ 0.000833
+1.08%
$ 832,599 $ 55,648
Apr 9, 8 AM $ 0.000815
+1.55%
$ 814,607 $ 55,872
Apr 9, 7 AM $ 0.000793
+0.23%
$ 792,884 $ 55,684
Apr 9, 6 AM $ 0.000791
-1.50%
$ 791,076 $ 55,042
Apr 9, 5 AM $ 0.000804
+0.01%
$ 803,913 $ 54,395
Apr 9, 4 AM $ 0.000804
-0.76%
$ 803,871 $ 54,788
Apr 9, 3 AM $ 0.00081
-5.27%
$ 809,980 $ 51,444
Apr 9, 2 AM $ 0.000855
-1.32%
$ 854,888 $ 44,823
Apr 9, 1 AM $ 0.000866
-2.55%
$ 866,212 $ 43,303
Apr 9, 12 AM $ 0.000876
-6.41%
$ 876,262 $ 43,785
Apr 8, 11 PM $ 0.000936
+0.33%
$ 936,278 $ 35,138
Apr 8, 10 PM $ 0.000934
-0.72%
$ 933,793 $ 53,777