CLUDE Historical Data

CLUDE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000938
+0.84%
$ 938,287 $ 95,292
Apr 6, 8 PM $ 0.000931
-5.84%
$ 930,516 $ 90,125
Apr 6, 7 PM $ 0.000989
-0.75%
$ 988,475 $ 61,690
Apr 6, 6 PM $ 0.000995
+5.66%
$ 995,321 $ 64,138
Apr 6, 5 PM $ 0.000942
-1.86%
$ 941,981 $ 83,483
Apr 6, 4 PM $ 0.00096
-0.64%
$ 959,791 $ 79,387
Apr 6, 3 PM $ 0.000966
-3.00%
$ 965,879 $ 79,035
Apr 6, 2 PM $ 0.000996
-0.37%
$ 995,943 $ 79,047
Apr 6, 1 PM $ 0.001
+3.30%
$ 999,552 $ 78,705
Apr 6, 12 PM $ 0.000964
+0.55%
$ 963,782 $ 77,062
Apr 6, 11 AM $ 0.000964
-1.43%
$ 963,498 $ 77,198
Apr 6, 10 AM $ 0.000978
+4.33%
$ 977,601 $ 75,547
Apr 6, 9 AM $ 0.000936
+0.01%
$ 935,646 $ 71,670
Apr 6, 8 AM $ 0.000949
-1.30%
$ 949,134 $ 71,170
Apr 6, 7 AM $ 0.000962
+4.72%
$ 961,658 $ 61,260
Apr 6, 6 AM $ 0.000919
+2.23%
$ 918,478 $ 57,169
Apr 6, 5 AM $ 0.000899
-0.91%
$ 898,484 $ 62,469
Apr 6, 4 AM $ 0.000906
+11.69%
$ 906,340 $ 62,540
Apr 6, 3 AM $ 0.000811
-2.48%
$ 811,075 $ 58,758
Apr 6, 2 AM $ 0.000823
+1.88%
$ 823,407 $ 56,438
Apr 6, 1 AM $ 0.000808
+1.04%
$ 807,963 $ 59,593
Apr 6, 12 AM $ 0.000808
+0.43%
$ 807,788 $ 58,929
Apr 5, 11 PM $ 0.000816
+1.40%
$ 816,282 $ 58,590
Apr 5, 10 PM $ 0.000805
-2.33%
$ 805,033 $ 57,816
Apr 5, 9 PM $ 0.000824
-2.18%
$ 824,356 $ 58,148
Apr 5, 8 PM $ 0.000843
+1.86%
$ 842,932 $ 57,371
Apr 5, 7 PM $ 0.000827
+0.27%
$ 827,086 $ 57,828
Apr 5, 6 PM $ 0.000838
+1.87%
$ 837,715 $ 58,906
Apr 5, 5 PM $ 0.000823
-4.26%
$ 822,598 $ 61,682
Apr 5, 4 PM $ 0.00086
+0.83%
$ 859,771 $ 61,568
Apr 5, 3 PM $ 0.000853
-0.48%
$ 852,989 $ 61,819
Apr 5, 2 PM $ 0.000857
-1.43%
$ 857,288 $ 52,540
Apr 5, 1 PM $ 0.000869
+12.53%
$ 869,358 $ 52,794
Apr 5, 12 PM $ 0.000773
-2.16%
$ 772,598 $ 80,929
Apr 5, 11 AM $ 0.00079
-0.63%
$ 789,684 $ 82,437
Apr 5, 10 AM $ 0.000796
+0.92%
$ 795,500 $ 81,923
Apr 5, 9 AM $ 0.000788
-0.01%
$ 787,604 $ 82,524
Apr 5, 8 AM $ 0.000788
+0.10%
$ 787,549 $ 82,752
Apr 5, 7 AM $ 0.000787
+0.05%
$ 786,541 $ 82,916
Apr 5, 6 AM $ 0.000792
-0.81%
$ 792,123 $ 81,581
Apr 5, 5 AM $ 0.000799
-0.39%
$ 799,071 $ 81,811
Apr 5, 4 AM $ 0.000802
+2.19%
$ 802,093 $ 63,216
Apr 5, 3 AM $ 0.000786
+1.86%
$ 785,630 $ 81,949
Apr 5, 2 AM $ 0.000771
+0.10%
$ 771,263 $ 82,200
Apr 5, 1 AM $ 0.000776
-4.55%
$ 776,401 $ 81,808
Apr 5, 12 AM $ 0.000814
+1.76%
$ 813,507 $ 32,260
Apr 4, 11 PM $ 0.0008
+0.84%
$ 799,701 $ 32,157
Apr 4, 10 PM $ 0.000794
-2.10%
$ 793,518 $ 31,596
Apr 4, 9 PM $ 0.00081
-0.25%
$ 809,813 $ 32,772
Apr 4, 8 PM $ 0.000812
+2.50%
$ 812,151 $ 42,989