CLUDE Historical Data

CLUDE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000881
+0.07%
$ 881,024 $ 194,421
Apr 2, 6 PM $ 0.00088
+0.06%
$ 880,361 $ 198,968
Apr 2, 5 PM $ 0.00088
+9.99%
$ 879,806 $ 197,668
Apr 2, 4 PM $ 0.000805
-18.66%
$ 805,090 $ 216,431
Apr 2, 3 PM $ 0.00101
+22.80%
$ 1.01 million $ 153,654
Apr 2, 2 PM $ 0.000819
+20.10%
$ 819,458 $ 115,643
Apr 2, 1 PM $ 0.000675
-2.42%
$ 674,745 $ 116,360
Apr 2, 12 PM $ 0.000692
-2.16%
$ 691,488 $ 125,079
Apr 2, 11 AM $ 0.000707
+1.35%
$ 706,954 $ 119,287
Apr 2, 10 AM $ 0.000698
-0.97%
$ 698,094 $ 131,181
Apr 2, 9 AM $ 0.000705
+0.47%
$ 705,010 $ 131,021
Apr 2, 8 AM $ 0.000702
-0.62%
$ 701,772 $ 130,519
Apr 2, 7 AM $ 0.000706
+2.36%
$ 706,169 $ 155,545
Apr 2, 6 AM $ 0.00069
-2.03%
$ 690,303 $ 155,935
Apr 2, 5 AM $ 0.000705
+0.56%
$ 704,606 $ 157,390
Apr 2, 4 AM $ 0.000701
+10.08%
$ 700,681 $ 158,720
Apr 2, 3 AM $ 0.000637
-6.21%
$ 636,582 $ 153,005
Apr 2, 2 AM $ 0.000679
-5.54%
$ 678,858 $ 138,391
Apr 2, 1 AM $ 0.000719
-3.44%
$ 718,690 $ 119,681
Apr 2, 12 AM $ 0.000745
+1.99%
$ 744,489 $ 136,169
Apr 1, 11 PM $ 0.00073
+2.21%
$ 730,087 $ 138,537
Apr 1, 10 PM $ 0.000714
+0.20%
$ 714,029 $ 140,170
Apr 1, 9 PM $ 0.000713
+0.27%
$ 712,631 $ 154,167
Apr 1, 8 PM $ 0.00071
-1.66%
$ 709,827 $ 154,827
Apr 1, 7 PM $ 0.000722
-1.75%
$ 722,088 $ 155,352
Apr 1, 6 PM $ 0.000735
-5.10%
$ 734,978 $ 154,841
Apr 1, 5 PM $ 0.000774
-6.10%
$ 774,471 $ 163,703
Apr 1, 4 PM $ 0.000825
+3.33%
$ 824,678 $ 151,552
Apr 1, 3 PM $ 0.000802
+5.11%
$ 801,578 $ 143,328
Apr 1, 2 PM $ 0.000762
-1.27%
$ 762,479 $ 145,605
Apr 1, 1 PM $ 0.000772
-7.86%
$ 772,174 $ 147,795
Apr 1, 12 PM $ 0.000838
+0.33%
$ 837,907 $ 142,619
Apr 1, 11 AM $ 0.000835
-0.70%
$ 835,034 $ 143,755
Apr 1, 10 AM $ 0.000844
-2.87%
$ 844,184 $ 142,440
Apr 1, 9 AM $ 0.000869
-1.14%
$ 868,539 $ 140,990
Apr 1, 8 AM $ 0.000878
-1.64%
$ 878,430 $ 142,290
Apr 1, 7 AM $ 0.000893
+8.31%
$ 893,252 $ 142,022
Apr 1, 6 AM $ 0.000825
-4.79%
$ 824,707 $ 138,351
Apr 1, 5 AM $ 0.000866
-3.38%
$ 865,968 $ 113,274
Apr 1, 4 AM $ 0.000896
-0.62%
$ 896,426 $ 124,902
Apr 1, 3 AM $ 0.000902
-0.52%
$ 901,993 $ 125,241
Apr 1, 2 AM $ 0.000907
-0.28%
$ 906,793 $ 125,456
Apr 1, 1 AM $ 0.000909
-4.62%
$ 909,215 $ 123,074
Apr 1, 12 AM $ 0.000953
-3.06%
$ 953,172 $ 118,412
Mar 31, 11 PM $ 0.000983
+9.21%
$ 983,221 $ 105,919
Mar 31, 10 PM $ 0.0009
+0.43%
$ 900,441 $ 150,617
Mar 31, 9 PM $ 0.000917
-4.69%
$ 916,677 $ 68,362
Mar 31, 8 PM $ 0.000962
+0.32%
$ 961,750 $ 70,683
Mar 31, 7 PM $ 0.000959
+0.78%
$ 958,706 $ 71,759
Mar 31, 6 PM $ 0.000951
-5.37%
$ 950,946 $ 74,490