CLUDE Historical Data

CLUDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00124
+54.21%
$1.24 million $150,842
Mar 27, 2026 $0.000806
+95.63%
$806,493 $103,003
Mar 26, 2026 $0.000411
-6.07%
$410,921 $280,722
Mar 25, 2026 $0.000438
-11.14%
$437,887 $294,864
Mar 24, 2026 $0.00049
-51.79%
$489,528 $103,849
Mar 23, 2026 $0.00101
-26.49%
$1.01 million $104,540
Mar 22, 2026 $0.00138
-3.00%
$1.38 million $43,752
Mar 21, 2026 $0.00144
-4.16%
$1.44 million $55,706
Mar 20, 2026 $0.0015
-0.91%
$1.51 million $113,139
Mar 19, 2026 $0.00151
-22.80%
$1.51 million $107,926
Mar 18, 2026 $0.00196
-9.36%
$1.96 million $182,983
Mar 17, 2026 $0.00216
-0.61%
$2.16 million $266,416
Mar 16, 2026 $0.00217
+24.12%
$2.17 million $666,594
Mar 15, 2026 $0.00149
+35.55%
$1.49 million $22,047
Mar 14, 2026 $0.00132
+94.27%
$1.32 million $15,795
Mar 13, 2026 $0.000475
+6.84%
$-- $21,004
Mar 12, 2026 $0.000445
+45.57%
$444,858 $77,818
Mar 11, 2026 $0.000306
+13.42%
$305,580 $38,595
Mar 10, 2026 $0.000266
+9.16%
$265,715 $46,613
Mar 9, 2026 $0.000243
-33.46%
$243,156 $49,689
Mar 8, 2026 $0.000366
+18.02%
$365,578 $92,753
Mar 7, 2026 $0.00031
+53.62%
$309,629 $81,182
Mar 6, 2026 $0.000202
-23.69%
$201,714 $59,834
Mar 5, 2026 $0.000266
-6.99%
$265,589 $61,592
Mar 4, 2026 $0.000286
+12.07%
$286,023 $64,373
Mar 3, 2026 $0.000275
-3.75%
$274,708 $68,442
Mar 2, 2026 $0.000285
+11.23%
$284,559 $444,990
Mar 1, 2026 $0.000257
-26.57%
$257,330 $99,187
Feb 28, 2026 $0.00035
+5.02%
$350,452 $2.07 million
Feb 27, 2026 $0.000321
+13.90%
$320,500 $4.81 million
Feb 26, 2026 $0.000224
-43.17%
$223,699 $21,954
Download