CLUDE Historical Data

CLUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00189
-0.31%
$ 1.89 million $ 50,840
Jun 9, 5 AM $ 0.0019
-1.37%
$ 1.9 million $ 53,129
Jun 9, 4 AM $ 0.00192
+4.06%
$ 1.92 million $ 54,030
Jun 9, 3 AM $ 0.00188
-1.87%
$ 1.88 million $ 54,672
Jun 9, 2 AM $ 0.00192
+1.46%
$ 1.92 million $ 56,474
Jun 9, 1 AM $ 0.00189
-2.46%
$ 1.89 million $ 55,243
Jun 9, 12 AM $ 0.00195
-0.42%
$ 1.95 million $ 53,973
Jun 8, 11 PM $ 0.00195
-2.17%
$ 1.95 million $ 53,606
Jun 8, 10 PM $ 0.002
+1.06%
$ 2 million $ 58,986
Jun 8, 9 PM $ 0.00198
+0.21%
$ 1.98 million $ 57,445
Jun 8, 8 PM $ 0.00197
-0.31%
$ 1.97 million $ 59,818
Jun 8, 7 PM $ 0.00198
-4.61%
$ 1.97 million $ 60,898
Jun 8, 6 PM $ 0.00208
-1.57%
$ 2.08 million $ 63,353
Jun 8, 5 PM $ 0.00209
-2.24%
$ 2.09 million $ 66,194
Jun 8, 4 PM $ 0.00214
-0.19%
$ 2.14 million $ 66,442
Jun 8, 3 PM $ 0.00216
+4.86%
$ 2.16 million $ 66,531
Jun 8, 2 PM $ 0.00209
-1.46%
$ 2.09 million $ 64,623
Jun 8, 1 PM $ 0.00212
+0.44%
$ 2.12 million $ 67,425
Jun 8, 12 PM $ 0.00211
-2.57%
$ 2.11 million $ 71,568
Jun 8, 11 AM $ 0.00217
+1.70%
$ 2.17 million $ 71,856
Jun 8, 10 AM $ 0.00214
-2.92%
$ 2.14 million $ 71,705
Jun 8, 9 AM $ 0.0022
+1.84%
$ 2.2 million $ 77,574
Jun 8, 8 AM $ 0.00216
+1.74%
$ 2.16 million $ 79,582
Jun 8, 7 AM $ 0.00212
+1.72%
$ 2.12 million $ 82,228
Jun 8, 6 AM $ 0.00211
-1.80%
$ 2.11 million $ 75,542
Jun 8, 5 AM $ 0.00216
-6.44%
$ 2.16 million $ 74,607
Jun 8, 4 AM $ 0.00231
+7.72%
$ 2.31 million $ 74,165
Jun 8, 3 AM $ 0.00215
-5.27%
$ 2.15 million $ 72,452
Jun 8, 2 AM $ 0.00227
+2.30%
$ 2.26 million $ 80,815
Jun 8, 1 AM $ 0.00221
-1.28%
$ 2.21 million $ 83,777
Jun 8, 12 AM $ 0.00224
+1.23%
$ 2.24 million $ 84,266
Jun 7, 11 PM $ 0.00221
+10.35%
$ 2.21 million $ 82,385
Jun 7, 10 PM $ 0.002
+5.25%
$ 2 million $ 71,515
Jun 7, 9 PM $ 0.0019
-1.78%
$ 1.9 million $ 69,217
Jun 7, 8 PM $ 0.00194
+3.71%
$ 1.94 million $ 71,002
Jun 7, 7 PM $ 0.00187
-6.90%
$ 1.87 million $ 82,321
Jun 7, 6 PM $ 0.00201
-3.32%
$ 2.01 million $ 84,154
Jun 7, 5 PM $ 0.00208
+2.58%
$ 2.08 million $ 85,048
Jun 7, 4 PM $ 0.00203
-1.35%
$ 2.03 million $ 85,037
Jun 7, 3 PM $ 0.00206
+2.25%
$ 2.06 million $ 85,208
Jun 7, 2 PM $ 0.00201
+5.11%
$ 2.01 million $ 83,816
Jun 7, 1 PM $ 0.00192
-2.83%
$ 1.92 million $ 77,438
Jun 7, 12 PM $ 0.00197
-1.17%
$ 1.97 million $ 77,740
Jun 7, 11 AM $ 0.00199
-0.88%
$ 1.99 million $ 78,524
Jun 7, 10 AM $ 0.00201
-7.30%
$ 2.01 million $ 78,454
Jun 7, 9 AM $ 0.00217
+4.75%
$ 2.17 million $ 76,869
Jun 7, 8 AM $ 0.00207
+8.95%
$ 2.07 million $ 73,650
Jun 7, 7 AM $ 0.0019
+2.22%
$ 1.9 million $ 64,252
Jun 7, 6 AM $ 0.00186
+0.88%
$ 1.86 million $ 64,827
Jun 7, 5 AM $ 0.00186
+3.27%
$ 1.86 million $ 64,730