CLUDE Historical Data

CLUDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000519
+0.50%
$518,714 $7,848
Aug 18, 5 PM $0.000516
+5.43%
$516,206 $10,889
Aug 18, 4 PM $0.000489
+0.00%
$489,476 $10,284
Aug 18, 3 PM $0.000489
+0.00%
$489,377 $11,599
Aug 18, 2 PM $0.000484
+0.34%
$484,054 $11,723
Aug 18, 1 PM $0.000482
-0.26%
$481,620 $12,338
Aug 18, 12 PM $0.000484
+4.46%
$483,750 $12,857
Aug 18, 11 AM $0.00046
+1.34%
$459,592 $12,195
Aug 18, 10 AM $0.000453
-1.40%
$453,169 $12,365
Aug 18, 9 AM $0.00046
-0.62%
$460,047 $12,582
Aug 18, 8 AM $0.000463
+0.02%
$463,227 $12,382
Aug 18, 7 AM $0.000465
-3.39%
$464,496 $12,336
Aug 18, 6 AM $0.000482
+0.00%
$482,338 $12,049
Aug 18, 5 AM $0.000479
+0.00%
$479,299 $12,201
Aug 18, 4 AM $0.00048
+0.13%
$479,784 $12,245
Aug 18, 3 AM $0.000478
+0.05%
$478,028 $12,359
Aug 18, 2 AM $0.00048
-0.12%
$479,764 $17,458
Aug 18, 1 AM $0.000482
-0.42%
$481,995 $17,869
Aug 18, 12 AM $0.000486
+1.37%
$485,710 $17,910
Aug 17, 11 PM $0.000479
-2.06%
$478,734 $18,931
Aug 17, 10 PM $0.000486
+0.99%
$485,948 $20,770
Aug 17, 9 PM $0.000467
-12.74%
$467,364 $17,832
Aug 17, 8 PM $0.000531
+0.99%
$530,554 $18,705
Aug 17, 7 PM $0.000525
-0.25%
$525,215 $19,114
Aug 17, 6 PM $0.000529
-1.85%
$529,202 $19,129
Aug 17, 5 PM $0.00054
-5.39%
$539,538 $16,304
Aug 17, 4 PM $0.00057
+7.67%
$570,472 $17,110
Aug 17, 3 PM $0.000517
-2.09%
$517,320 $14,498
Aug 17, 2 PM $0.00053
+2.05%
$529,528 $15,327
Aug 17, 1 PM $0.000519
-3.05%
$519,026 $14,754
Aug 17, 11 AM $0.000538
-1.10%
$538,021 $15,162
Aug 17, 10 AM $0.000558
-0.10%
$557,888 $14,470
Aug 17, 9 AM $0.000559
+0.01%
$558,600 $15,190
Aug 17, 8 AM $0.000558
-0.43%
$557,496 $15,269
Aug 17, 7 AM $0.000562
-0.02%
$562,395 $15,553
Aug 17, 6 AM $0.000561
+0.37%
$560,863 $15,408
Aug 17, 5 AM $0.000559
+1.28%
$558,619 $15,362
Aug 17, 4 AM $0.000553
-0.52%
$553,114 $15,001
Aug 17, 3 AM $0.000556
+0.23%
$555,782 $14,889
Aug 17, 2 AM $0.000612
+0.01%
$611,829 $13,602
Aug 17, 1 AM $0.000635
+0.13%
$634,677 $13,659
Aug 17, 12 AM $0.000631
-2.31%
$630,814 $13,895
Aug 16, 11 PM $0.000646
+4.62%
$645,658 $13,238
Aug 16, 10 PM $0.000569
+0.00%
$568,830 $8,088
Aug 16, 9 PM $0.000564
+0.00%
$564,083 $8,015
Aug 16, 8 PM $0.000569
-0.29%
$569,475 $8,776
Aug 16, 7 PM $0.000575
-0.48%
$575,205 $8,233
Aug 16, 6 PM $0.000575
+0.00%
$574,553 $9,587
Aug 16, 5 PM $0.000575
-0.28%
$574,713 $10,164
Aug 16, 4 PM $0.000564
-0.06%
$563,842 $9,962