CLUDE Historical Data

CLUDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000869
+12.53%
$ 869,358 $ 52,794
Apr 5, 12 PM $ 0.000773
-2.16%
$ 772,598 $ 80,929
Apr 5, 11 AM $ 0.00079
-0.63%
$ 789,684 $ 82,437
Apr 5, 10 AM $ 0.000796
+0.92%
$ 795,500 $ 81,923
Apr 5, 9 AM $ 0.000788
-0.01%
$ 787,604 $ 82,524
Apr 5, 8 AM $ 0.000788
+0.10%
$ 787,549 $ 82,752
Apr 5, 7 AM $ 0.000787
+0.05%
$ 786,541 $ 82,916
Apr 5, 6 AM $ 0.000792
-0.81%
$ 792,123 $ 81,581
Apr 5, 5 AM $ 0.000799
-0.39%
$ 799,071 $ 81,811
Apr 5, 4 AM $ 0.000802
+2.19%
$ 802,093 $ 63,216
Apr 5, 3 AM $ 0.000786
+1.86%
$ 785,630 $ 81,949
Apr 5, 2 AM $ 0.000771
+0.10%
$ 771,263 $ 82,200
Apr 5, 1 AM $ 0.000776
-4.55%
$ 776,401 $ 81,808
Apr 5, 12 AM $ 0.000814
+1.76%
$ 813,507 $ 32,260
Apr 4, 11 PM $ 0.0008
+0.84%
$ 799,701 $ 32,157
Apr 4, 10 PM $ 0.000794
-2.10%
$ 793,518 $ 31,596
Apr 4, 9 PM $ 0.00081
-0.25%
$ 809,813 $ 32,772
Apr 4, 8 PM $ 0.000812
+2.50%
$ 812,151 $ 42,989
Apr 4, 7 PM $ 0.000793
-2.63%
$ 792,492 $ 43,563
Apr 4, 6 PM $ 0.000814
-1.97%
$ 814,411 $ 44,243
Apr 4, 5 PM $ 0.000831
+0.65%
$ 831,250 $ 45,338
Apr 4, 4 PM $ 0.000843
+1.80%
$ 842,965 $ 45,464
Apr 4, 3 PM $ 0.000828
-2.44%
$ 827,980 $ 45,765
Apr 4, 2 PM $ 0.000849
+6.89%
$ 848,656 $ 45,558
Apr 4, 1 PM $ 0.000794
-3.02%
$ 794,159 $ 44,208
Apr 4, 12 PM $ 0.000926
-0.83%
$ 925,772 $ 21,889
Apr 4, 11 AM $ 0.000934
+8.08%
$ 934,221 $ 41,667
Apr 4, 10 AM $ 0.000864
-0.85%
$ 864,368 $ 40,452
Apr 4, 9 AM $ 0.000885
-0.38%
$ 884,620 $ 40,499
Apr 4, 8 AM $ 0.000889
+0.24%
$ 888,629 $ 40,577
Apr 4, 7 AM $ 0.000887
+1.77%
$ 886,807 $ 41,818
Apr 4, 6 AM $ 0.000871
-1.46%
$ 870,961 $ 42,706
Apr 4, 5 AM $ 0.000884
-2.05%
$ 884,356 $ 43,124
Apr 4, 4 AM $ 0.000903
+0.54%
$ 903,456 $ 24,954
Apr 4, 3 AM $ 0.000899
-2.06%
$ 898,929 $ 43,239
Apr 4, 2 AM $ 0.000917
+0.13%
$ 917,184 $ 43,151
Apr 4, 1 AM $ 0.000917
+1.95%
$ 916,781 $ 43,385
Apr 4, 12 AM $ 0.000899
+4.92%
$ 899,241 $ 42,380
Apr 3, 11 PM $ 0.000857
+4.35%
$ 857,164 $ 41,625
Apr 3, 10 PM $ 0.000821
-3.48%
$ 821,408 $ 68,450
Apr 3, 9 PM $ 0.000852
-15.75%
$ 852,056 $ 69,960
Apr 3, 8 PM $ 0.00102
-3.16%
$ 1.02 million $ 221,025
Apr 3, 7 PM $ 0.00105
-3.73%
$ 1.05 million $ 214,408
Apr 3, 6 PM $ 0.00109
+0.47%
$ 1.09 million $ 212,061
Apr 3, 5 PM $ 0.00109
+4.74%
$ 1.09 million $ 212,634
Apr 3, 4 PM $ 0.00104
+1.47%
$ 1.04 million $ 223,958
Apr 3, 3 PM $ 0.00102
+1.15%
$ 1.02 million $ 308,148
Apr 3, 2 PM $ 0.00101
+3.42%
$ 1.01 million $ 312,210
Apr 3, 1 PM $ 0.000975
-1.99%
$ 974,674 $ 187,893
Apr 3, 12 PM $ 0.000994
-3.06%
$ 993,974 $ 188,211