CLUDE Historical Data

CLUDE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000916
+8.94%
$ 915,654 $ 69,364
Mar 31, 3 PM $ 0.00084
+0.54%
$ 840,193 $ 66,906
Mar 31, 2 PM $ 0.000833
-6.10%
$ 832,904 $ 70,528
Mar 31, 1 PM $ 0.000869
+7.02%
$ 868,885 $ 71,737
Mar 31, 12 PM $ 0.000812
-1.80%
$ 811,881 $ 80,609
Mar 31, 11 AM $ 0.000827
+7.15%
$ 826,738 $ 84,660
Mar 31, 10 AM $ 0.000772
-1.19%
$ 772,330 $ 81,462
Mar 31, 9 AM $ 0.000784
-3.34%
$ 783,670 $ 81,913
Mar 31, 8 AM $ 0.000811
+2.04%
$ 810,727 $ 85,123
Mar 31, 7 AM $ 0.000795
-1.88%
$ 794,662 $ 84,168
Mar 31, 6 AM $ 0.00081
+6.85%
$ 809,942 $ 84,975
Mar 31, 5 AM $ 0.000758
-0.57%
$ 758,046 $ 81,824
Mar 31, 4 AM $ 0.000762
+0.70%
$ 762,024 $ 80,810
Mar 31, 3 AM $ 0.000758
-2.39%
$ 758,373 $ 82,617
Mar 31, 2 AM $ 0.000781
-4.19%
$ 780,962 $ 84,253
Mar 31, 1 AM $ 0.000815
+6.05%
$ 815,144 $ 86,313
Mar 31, 12 AM $ 0.000769
-1.46%
$ 768,652 $ 82,425
Mar 30, 11 PM $ 0.00078
+6.55%
$ 780,180 $ 82,471
Mar 30, 10 PM $ 0.000842
-2.14%
$ 841,597 $ 19,644
Mar 30, 9 PM $ 0.000858
-3.40%
$ 857,560 $ 212,274
Mar 30, 8 PM $ 0.000888
+7.12%
$ 887,601 $ 206,001
Mar 30, 7 PM $ 0.000835
-0.64%
$ 835,093 $ 203,170
Mar 30, 6 PM $ 0.000838
-0.42%
$ 837,503 $ 199,959
Mar 30, 5 PM $ 0.000841
-0.27%
$ 841,031 $ 224,536
Mar 30, 4 PM $ 0.000844
-1.95%
$ 843,652 $ 230,072
Mar 30, 3 PM $ 0.000861
-0.43%
$ 860,980 $ 237,321
Mar 30, 2 PM $ 0.000867
-9.28%
$ 866,697 $ 231,632
Mar 30, 1 PM $ 0.000962
+5.09%
$ 962,021 $ 227,096
Mar 30, 12 PM $ 0.000916
-15.83%
$ 915,554 $ 185,832
Mar 30, 11 AM $ 0.00109
-3.33%
$ 1.09 million $ 151,804
Mar 30, 10 AM $ 0.00113
-1.00%
$ 1.13 million $ 146,708
Mar 30, 9 AM $ 0.00114
-0.23%
$ 1.14 million $ 174,515
Mar 30, 8 AM $ 0.00114
+0.96%
$ 1.14 million $ 172,820
Mar 30, 7 AM $ 0.00113
+0.56%
$ 1.13 million $ 172,022
Mar 30, 6 AM $ 0.00113
-0.73%
$ 1.13 million $ 186,025
Mar 30, 5 AM $ 0.00113
+5.69%
$ 1.13 million $ 183,766
Mar 30, 4 AM $ 0.00107
+0.02%
$ 1.07 million $ 185,051
Mar 30, 3 AM $ 0.00107
+0.32%
$ 1.07 million $ 182,191
Mar 30, 2 AM $ 0.00107
+0.89%
$ 1.07 million $ 188,421
Mar 30, 1 AM $ 0.00106
-0.64%
$ 1.06 million $ 210,133
Mar 30, 12 AM $ 0.00107
+2.90%
$ 1.07 million $ 211,407
Mar 29, 11 PM $ 0.00104
+0.16%
$ 1.04 million $ 208,880
Mar 29, 10 PM $ 0.00103
-7.38%
$ 1.03 million $ 222,222
Mar 29, 9 PM $ 0.00112
+2.73%
$ 1.12 million $ 230,704
Mar 29, 8 PM $ 0.00109
-4.96%
$ 1.09 million $ 69,536
Mar 29, 7 PM $ 0.00114
+1.84%
$ 1.14 million $ 77,403
Mar 29, 6 PM $ 0.00111
-3.73%
$ 1.11 million $ 80,149
Mar 29, 5 PM $ 0.00117
-3.37%
$ 1.17 million $ 82,925
Mar 29, 4 PM $ 0.00121
-2.18%
$ 1.21 million $ 103,093
Mar 29, 3 PM $ 0.00124
+11.18%
$ 1.24 million $ 128,770