CLUDE Historical Data

CLUDE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00124
+11.18%
$ 1.24 million $ 128,770
Mar 29, 2 PM $ 0.00111
-2.72%
$ 1.11 million $ 118,696
Mar 29, 1 PM $ 0.00114
-0.36%
$ 1.14 million $ 123,739
Mar 29, 12 PM $ 0.00115
+3.17%
$ 1.15 million $ 125,878
Mar 29, 11 AM $ 0.00111
-1.88%
$ 1.11 million $ 126,284
Mar 29, 10 AM $ 0.00113
-12.82%
$ 1.13 million $ 140,063
Mar 29, 9 AM $ 0.0013
+1.91%
$ 1.3 million $ 156,984
Mar 29, 8 AM $ 0.00127
+0.73%
$ 1.27 million $ 155,561
Mar 29, 7 AM $ 0.00126
-2.87%
$ 1.26 million $ 155,445
Mar 29, 6 AM $ 0.0013
-2.90%
$ 1.3 million $ 159,158
Mar 29, 5 AM $ 0.00134
+2.29%
$ 1.34 million $ 166,214
Mar 29, 4 AM $ 0.00131
-6.49%
$ 1.31 million $ 164,992
Mar 29, 3 AM $ 0.0014
+8.97%
$ 1.4 million $ 174,210
Mar 29, 2 AM $ 0.00129
-12.99%
$ 1.29 million $ 160,818
Mar 29, 1 AM $ 0.00147
+21.50%
$ 1.47 million $ 174,206
Mar 29, 12 AM $ 0.00121
-2.77%
$ 1.21 million $ 148,400
Mar 28, 11 PM $ 0.00124
-5.89%
$ 1.24 million $ 150,842
Mar 28, 10 PM $ 0.00132
+0.61%
$ 1.32 million $ 160,299
Mar 28, 9 PM $ 0.0013
+4.81%
$ 1.3 million $ 160,714
Mar 28, 8 PM $ 0.00124
+3.46%
$ 1.24 million $ 158,614
Mar 28, 7 PM $ 0.00119
-9.39%
$ 1.19 million $ 210,968
Mar 28, 6 PM $ 0.00132
+6.83%
$ 1.32 million $ 220,149
Mar 28, 5 PM $ 0.00123
-9.74%
$ 1.23 million $ 205,416
Mar 28, 4 PM $ 0.00137
+58.95%
$ 1.37 million $ 222,835
Mar 28, 3 PM $ 0.000853
+3.41%
$ 852,715 $ 135,701
Mar 28, 2 PM $ 0.000825
+14.23%
$ 824,569 $ 133,064
Mar 28, 1 PM $ 0.000722
+6.55%
$ 722,025 $ 117,405
Mar 28, 12 PM $ 0.000683
+1.81%
$ 682,570 $ 112,547
Mar 28, 11 AM $ 0.000668
-6.59%
$ 667,940 $ 107,992
Mar 28, 10 AM $ 0.000737
-10.73%
$ 736,618 $ 109,229
Mar 28, 9 AM $ 0.000825
-0.30%
$ 825,139 $ 118,483
Mar 28, 8 AM $ 0.000827
-1.07%
$ 827,463 $ 130,253
Mar 28, 7 AM $ 0.000837
+0.48%
$ 836,561 $ 129,871
Mar 28, 6 AM $ 0.000835
+11.89%
$ 834,498 $ 129,244
Mar 28, 5 AM $ 0.000746
-2.08%
$ 745,896 $ 115,234
Mar 28, 4 AM $ 0.000761
-4.07%
$ 761,416 $ 116,999
Mar 28, 3 AM $ 0.000794
+3.82%
$ 793,711 $ 120,496
Mar 28, 2 AM $ 0.000764
-3.02%
$ 763,950 $ 117,589
Mar 28, 1 AM $ 0.000787
+0.61%
$ 787,496 $ 120,765
Mar 28, 12 AM $ 0.000783
-2.89%
$ 782,931 $ 121,459
Mar 27, 11 PM $ 0.000806
-1.90%
$ 806,493 $ 103,003
Mar 27, 10 PM $ 0.00082
+5.84%
$ 819,824 $ 135,162
Mar 27, 9 PM $ 0.000775
-8.68%
$ 774,609 $ 129,761
Mar 27, 8 PM $ 0.000847
+41.11%
$ 847,287 $ 110,711
Mar 27, 7 PM $ 0.0006
+4.76%
$ 600,246 $ 73,557
Mar 27, 6 PM $ 0.000573
-5.55%
$ 573,287 $ 71,042
Mar 27, 5 PM $ 0.000608
+5.56%
$ 607,706 $ 73,005
Mar 27, 4 PM $ 0.000576
+10.38%
$ 575,935 $ 64,534
Mar 27, 3 PM $ 0.000523
+16.56%
$ 523,276 $ 56,828
Mar 27, 2 PM $ 0.000449
-0.68%
$ 448,923 $ 50,589