CLUDE Historical Data

CLUDE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000523
+16.56%
$ 523,276 $ 56,828
Mar 27, 2 PM $ 0.000449
-0.68%
$ 448,923 $ 50,589
Mar 27, 1 PM $ 0.000452
+4.44%
$ 452,014 $ 50,718
Mar 27, 12 PM $ 0.000432
+4.49%
$ 432,233 $ 49,649
Mar 27, 11 AM $ 0.000421
-5.72%
$ 420,592 $ 49,290
Mar 27, 10 AM $ 0.000459
-1.17%
$ 458,566 $ 50,154
Mar 27, 9 AM $ 0.000464
+13.02%
$ 464,168 $ 51,526
Mar 27, 8 AM $ 0.000412
-0.70%
$ 411,773 $ 41,733
Mar 27, 7 AM $ 0.000414
+3.55%
$ 414,019 $ 41,447
Mar 27, 6 AM $ 0.0004
-0.66%
$ 400,451 $ 42,079
Mar 27, 5 AM $ 0.000403
+0.48%
$ 403,116 $ 99,150
Mar 27, 4 AM $ 0.000401
+1.59%
$ 401,178 $ 275,209
Mar 27, 3 AM $ 0.000395
-0.77%
$ 395,131 $ 276,433
Mar 27, 2 AM $ 0.000398
-3.26%
$ 397,849 $ 277,231
Mar 27, 1 AM $ 0.000412
+0.48%
$ 411,523 $ 279,997
Mar 27, 12 AM $ 0.00041
-0.66%
$ 409,544 $ 279,690
Mar 26, 11 PM $ 0.000411
-0.07%
$ 410,921 $ 280,722
Mar 26, 10 PM $ 0.000412
-1.11%
$ 411,734 $ 269,121
Mar 26, 9 PM $ 0.000416
+7.66%
$ 416,288 $ 271,379
Mar 26, 8 PM $ 0.000387
-0.26%
$ 386,552 $ 284,431
Mar 26, 7 PM $ 0.000388
-6.73%
$ 387,836 $ 291,344
Mar 26, 6 PM $ 0.000416
-0.89%
$ 415,603 $ 279,483
Mar 26, 5 PM $ 0.000418
-1.72%
$ 418,023 $ 305,957
Mar 26, 4 PM $ 0.000432
+0.45%
$ 431,692 $ 395,533
Mar 26, 3 PM $ 0.00043
-2.28%
$ 429,523 $ 401,177
Mar 26, 2 PM $ 0.00044
-4.43%
$ 439,534 $ 409,721
Mar 26, 1 PM $ 0.00046
+7.31%
$ 459,961 $ 419,768
Mar 26, 12 PM $ 0.000425
+1.73%
$ 424,691 $ 431,534
Mar 26, 11 AM $ 0.000419
-3.46%
$ 418,949 $ 470,065
Mar 26, 10 AM $ 0.000434
-2.76%
$ 433,689 $ 474,613
Mar 26, 9 AM $ 0.000444
-2.23%
$ 444,022 $ 258,167
Mar 26, 8 AM $ 0.000452
+1.23%
$ 452,280 $ 251,919
Mar 26, 7 AM $ 0.000446
+0.63%
$ 445,887 $ 240,955
Mar 26, 6 AM $ 0.000443
+8.13%
$ 442,914 $ 291,717
Mar 26, 5 AM $ 0.00041
-1.12%
$ 409,611 $ 317,416
Mar 26, 4 AM $ 0.00045
-2.12%
$ 450,320 $ 231,692
Mar 26, 3 AM $ 0.00046
+5.12%
$ 460,072 $ 309,192
Mar 26, 2 AM $ 0.000438
-0.38%
$ 437,795 $ 335,288
Mar 26, 1 AM $ 0.000439
+0.92%
$ 439,357 $ 335,893
Mar 26, 12 AM $ 0.000435
-0.47%
$ 435,410 $ 336,354
Mar 25, 11 PM $ 0.000438
+5.94%
$ 437,887 $ 294,864
Mar 25, 10 PM $ 0.000413
+5.72%
$ 413,354 $ 359,660
Mar 25, 9 PM $ 0.000391
-5.29%
$ 391,000 $ 358,496
Mar 25, 8 PM $ 0.000413
+4.71%
$ 412,883 $ 356,079
Mar 25, 7 PM $ 0.000395
-6.05%
$ 394,542 $ 422,000
Mar 25, 6 PM $ 0.00042
-7.45%
$ 420,088 $ 413,471
Mar 25, 5 PM $ 0.000457
-14.29%
$ 457,367 $ 422,253
Mar 25, 4 PM $ 0.000534
+1.80%
$ 534,116 $ 433,931
Mar 25, 3 PM $ 0.000525
+26.45%
$ 524,670 $ 132,377
Mar 25, 2 PM $ 0.000415
-8.78%
$ 414,879 $ 104,325