CLUDE Historical Data

CLUDE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000415
-8.78%
$ 414,879 $ 104,325
Mar 25, 1 PM $ 0.000455
-8.90%
$ 454,823 $ 115,928
Mar 25, 12 PM $ 0.000499
+0.20%
$ 499,472 $ 116,480
Mar 25, 11 AM $ 0.000505
-10.03%
$ 504,967 $ 124,773
Mar 25, 10 AM $ 0.000561
+7.56%
$ 561,113 $ 128,281
Mar 25, 9 AM $ 0.000522
+0.54%
$ 521,637 $ 121,238
Mar 25, 8 AM $ 0.000519
+2.63%
$ 519,038 $ 121,178
Mar 25, 7 AM $ 0.000506
-8.49%
$ 505,599 $ 119,560
Mar 25, 6 AM $ 0.000553
+1.93%
$ 552,711 $ 122,950
Mar 25, 5 AM $ 0.000559
+3.11%
$ 558,590 $ 117,885
Mar 25, 4 AM $ 0.000542
+6.49%
$ 541,764 $ 118,758
Mar 25, 3 AM $ 0.000506
-1.57%
$ 505,593 $ 112,063
Mar 25, 2 AM $ 0.000514
+6.04%
$ 513,786 $ 108,033
Mar 25, 1 AM $ 0.000485
-7.56%
$ 484,724 $ 103,204
Mar 25, 12 AM $ 0.00052
+5.52%
$ 519,979 $ 110,497
Mar 24, 11 PM $ 0.00049
-5.45%
$ 489,528 $ 103,849
Mar 24, 10 PM $ 0.000517
-2.55%
$ 516,606 $ 108,124
Mar 24, 9 PM $ 0.000531
+3.04%
$ 531,053 $ 108,915
Mar 24, 8 PM $ 0.000515
-4.28%
$ 515,385 $ 102,305
Mar 24, 7 PM $ 0.000551
-12.48%
$ 550,981 $ 76,209
Mar 24, 6 PM $ 0.00063
+1.34%
$ 629,535 $ 90,099
Mar 24, 5 PM $ 0.000623
-8.45%
$ 623,456 $ 87,444
Mar 24, 4 PM $ 0.000667
-13.21%
$ 666,664 $ 75,656
Mar 24, 3 PM $ 0.000761
+6.14%
$ 760,843 $ 103,885
Mar 24, 2 PM $ 0.000717
-7.02%
$ 716,565 $ 70,693
Mar 24, 1 PM $ 0.000809
-4.24%
$ 808,680 $ 81,335
Mar 24, 12 PM $ 0.000866
-2.43%
$ 865,595 $ 86,028
Mar 24, 11 AM $ 0.000887
+4.06%
$ 887,352 $ 89,995
Mar 24, 10 AM $ 0.000856
+1.15%
$ 855,774 $ 98,619
Mar 24, 9 AM $ 0.000846
-4.71%
$ 845,986 $ 97,093
Mar 24, 8 AM $ 0.000888
+3.25%
$ 888,144 $ 100,362
Mar 24, 7 AM $ 0.000866
-4.50%
$ 865,936 $ 98,344
Mar 24, 6 AM $ 0.000907
+3.29%
$ 906,799 $ 103,097
Mar 24, 5 AM $ 0.000866
+0.12%
$ 865,760 $ 100,084
Mar 24, 4 AM $ 0.000854
+0.99%
$ 854,454 $ 97,417
Mar 24, 3 AM $ 0.000851
+5.60%
$ 851,301 $ 99,043
Mar 24, 2 AM $ 0.000821
-5.36%
$ 820,836 $ 95,550
Mar 24, 1 AM $ 0.00087
-12.34%
$ 870,417 $ 97,426
Mar 24, 12 AM $ 0.000993
-2.22%
$ 992,962 $ 102,854
Mar 23, 11 PM $ 0.00101
+1.78%
$ 1.01 million $ 104,540
Mar 23, 10 PM $ 0.000996
-1.54%
$ 995,850 $ 101,327
Mar 23, 9 PM $ 0.00101
-1.48%
$ 1.01 million $ 101,497
Mar 23, 8 PM $ 0.000973
-3.02%
$ 973,023 $ 96,963
Mar 23, 7 PM $ 0.00102
+1.30%
$ 1.02 million $ 98,344
Mar 23, 6 PM $ 0.001
-0.25%
$ 1 million $ 96,768
Mar 23, 5 PM $ 0.00101
-2.83%
$ 1.01 million $ 97,075
Mar 23, 4 PM $ 0.00103
-5.83%
$ 1.03 million $ 97,193
Mar 23, 3 PM $ 0.0011
+10.33%
$ 1.1 million $ 100,393
Mar 23, 2 PM $ 0.000993
-5.53%
$ 993,271 $ 89,048
Mar 23, 1 PM $ 0.00105
+1.82%
$ 1.05 million $ 69,170