CLUDE Historical Data

CLUDE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00105
+1.82%
$ 1.05 million $ 69,170
Mar 23, 12 PM $ 0.00103
-8.27%
$ 1.03 million $ 65,805
Mar 23, 11 AM $ 0.00112
+2.84%
$ 1.12 million $ 67,087
Mar 23, 10 AM $ 0.00109
-11.08%
$ 1.09 million $ 55,554
Mar 23, 9 AM $ 0.00122
-3.21%
$ 1.22 million $ 54,856
Mar 23, 8 AM $ 0.00127
+2.58%
$ 1.27 million $ 55,876
Mar 23, 7 AM $ 0.00123
+8.16%
$ 1.23 million $ 53,791
Mar 23, 6 AM $ 0.00118
-2.96%
$ 1.18 million $ 31,013
Mar 23, 5 AM $ 0.00122
-0.97%
$ 1.22 million $ 49,061
Mar 23, 4 AM $ 0.00123
+3.40%
$ 1.23 million $ 30,614
Mar 23, 3 AM $ 0.0012
+3.29%
$ 1.2 million $ 41,618
Mar 23, 2 AM $ 0.00116
-6.52%
$ 1.16 million $ 41,343
Mar 23, 1 AM $ 0.00129
-4.62%
$ 1.29 million $ 40,623
Mar 23, 12 AM $ 0.00135
-2.32%
$ 1.35 million $ 41,828
Mar 22, 11 PM $ 0.00138
+1.29%
$ 1.38 million $ 43,752
Mar 22, 10 PM $ 0.00136
-1.17%
$ 1.36 million $ 44,146
Mar 22, 9 PM $ 0.00138
-8.24%
$ 1.38 million $ 44,117
Mar 22, 8 PM $ 0.0015
+3.80%
$ 1.5 million $ 43,924
Mar 22, 7 PM $ 0.00145
-2.30%
$ 1.45 million $ 44,681
Mar 22, 6 PM $ 0.00148
+6.55%
$ 1.48 million $ 44,824
Mar 22, 5 PM $ 0.00139
+0.21%
$ 1.39 million $ 46,552
Mar 22, 4 PM $ 0.00144
+7.06%
$ 1.44 million $ 46,365
Mar 22, 3 PM $ 0.00134
+1.25%
$ 1.34 million $ 44,431
Mar 22, 2 PM $ 0.00133
-1.84%
$ 1.33 million $ 42,637
Mar 22, 1 PM $ 0.00135
+1.33%
$ 1.35 million $ 42,958
Mar 22, 12 PM $ 0.00134
+0.38%
$ 1.34 million $ 43,754
Mar 22, 11 AM $ 0.00133
-7.05%
$ 1.33 million $ 49,605
Mar 22, 10 AM $ 0.00144
-0.20%
$ 1.44 million $ 19,650
Mar 22, 9 AM $ 0.00145
-0.02%
$ 1.45 million $ 49,252
Mar 22, 8 AM $ 0.00145
+0.55%
$ 1.45 million $ 51,409
Mar 22, 7 AM $ 0.00139
+2.21%
$ 1.39 million $ 50,333
Mar 22, 6 AM $ 0.00136
+1.08%
$ 1.36 million $ 49,256
Mar 22, 5 AM $ 0.00135
-2.34%
$ 1.35 million $ 49,422
Mar 22, 4 AM $ 0.00138
+6.87%
$ 1.38 million $ 50,698
Mar 22, 3 AM $ 0.00129
-0.87%
$ 1.29 million $ 48,732
Mar 22, 2 AM $ 0.0013
+0.57%
$ 1.3 million $ 49,032
Mar 22, 1 AM $ 0.00129
-8.50%
$ 1.29 million $ 50,237
Mar 22, 12 AM $ 0.00141
-0.83%
$ 1.41 million $ 54,024
Mar 21, 11 PM $ 0.00144
-1.94%
$ 1.44 million $ 55,706
Mar 21, 10 PM $ 0.00147
-0.60%
$ 1.47 million $ 56,893
Mar 21, 9 PM $ 0.00148
-0.36%
$ 1.48 million $ 58,346
Mar 21, 8 PM $ 0.00149
-1.38%
$ 1.49 million $ 61,589
Mar 21, 7 PM $ 0.00151
-0.85%
$ 1.51 million $ 66,323
Mar 21, 6 PM $ 0.00152
+6.10%
$ 1.52 million $ 73,562
Mar 21, 5 PM $ 0.00143
+0.69%
$ 1.43 million $ 69,433
Mar 21, 4 PM $ 0.00142
+0.78%
$ 1.42 million $ 69,883
Mar 21, 3 PM $ 0.00141
-0.75%
$ 1.41 million $ 75,535
Mar 21, 2 PM $ 0.00142
-1.01%
$ 1.42 million $ 75,746
Mar 21, 1 PM $ 0.00144
-0.68%
$ 1.44 million $ 80,058
Mar 21, 12 PM $ 0.00145
+6.99%
$ 1.45 million $ 85,212